기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Estates Holdings Ltd (PK) | CESTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1234 | 0.1234 |
CESTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.1479 | 0.1479 | 0.1234 | 0.1311512 | 273 | -0.0245 | -16.57% |
1년 | 0.2862 | 0.2862 | 0.1234 | 0.1612984 | 244 | -0.1628 | -56.88% |
3년 | 0.415 | 0.45 | 0.1234 | 0.3233531 | 909 | -0.2916 | -70.27% |
5년 | 0.48 | 0.63 | 0.1234 | 0.4525249 | 1,093 | -0.3566 | -74.29% |
CESTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
25 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
24 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
23 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
22 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
19 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
18 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
17 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
16 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
15 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
12 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
11 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
10 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
09 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
08 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
05 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
03 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
02 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
01 7월(7) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
28 6월(6) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
27 6월(6) 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |