ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ceres Inc (PK)

Ceres Inc (PK) (CEEIF)

23.13
0.00
(0.00%)
마감 07 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.451.9841269841322.6824.0822.6813323.1425CS
2614.62171.7978848418.5124.088.5115718.55181818CS
5211.43797.81065594811.69324.088.5111516.2984CS
15623.12759251000.002524.080.00259612.15425833CS
260-6.9724-23.162272775630.102430.10240.002511516.27302103CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174129996023.1300.0023.1323.1323.130
174121356023.1300.0023.1323.1323.130
174112716023.1300.0023.1323.1323.130
174104076023.1300.0023.1323.1323.130
174078156023.1300.0023.1323.1323.130
174069516023.1300.0023.1323.1323.130
174060876023.1300.0023.1323.1323.130
174052236023.1300.0023.1323.1323.130
174043596023.1300.0023.1323.1323.130
174017676023.1300.0023.1323.1323.130
174009036023.1300.0023.1323.1323.130
174000396023.1300.0023.1323.1323.130
173991756023.1300.0023.1323.1323.130
173957196023.1300.0023.1323.1323.130
173948556023.1300.0023.1323.1323.130
173939916023.1300.0023.1323.1323.130
173931276023.1300.0023.1323.1323.130
173922636023.1300.0023.1323.1323.130
173896716023.1300.0023.1323.1323.130
173888076023.1300.0023.1323.1323.130
173879436023.1300.0023.1323.1323.130
173870796023.1300.0023.1323.1323.130
173862156023.1300.0023.1323.1323.130
173836236023.1300.0023.1323.1323.130
173827596023.1300.0023.1323.1323.130
173818956023.1300.0023.1323.1323.130
173810316023.1300.0023.1323.1323.130
173801676023.1300.0023.1323.1323.130
173775756023.1300.0023.1323.1323.130
173767116023.1300.0023.1323.1323.130
173758476023.1300.0023.1323.1323.130
173749836023.1300.0023.1323.1323.130
173715276023.1300.0023.1323.1323.130
173706636023.1300.0023.1323.1323.130
173697996023.1300.0023.1323.1323.130
173689356023.1300.0023.1323.1323.130
173680716023.1300.0023.1323.1323.130
173654796023.1300.0023.1323.1323.130
173637516023.1300.0023.1323.1323.130
173628876023.1300.0023.1323.1323.130
173620236023.1300.0023.1323.1323.130
173594316023.1300.0023.1323.1323.130
173585676023.1300.0023.1323.1323.130
173568396023.1300.0023.1323.1323.130
173559756023.1300.0023.1323.1323.130
173533836023.1300.0023.1323.1323.130
173525196023.1300.0023.1323.1323.130
173507916023.1300.0023.1323.1323.130
173499276023.1300.0023.1323.1323.130
173473356023.1300.0023.1323.1323.130
173464716023.1300.0023.1323.1323.130
173456076023.1300.0023.1323.1323.130
173447436023.13-0.95-3.9523.1323.1323.13100
173438814024.081.46.1724.0824.0824.08100
173412888022.6800.0022.6822.6822.680
173404248022.681.245.7822.6822.6822.68200
173395560021.4400.0021.4421.4421.440
173386920021.442.3812.4921.4421.4421.44100
173375460019.0600.0019.0619.0619.060

최근 히스토리

Delayed Upgrade Clock