CEC Brands LLC (CE)【CECBW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
CEC Brands LLC (CE) (CECBW)
CEC Brands LLC (CE) (CECBW) 과거

CEC Brands LLC (CE) (CECBW)

0.0005

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741213200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741126800	0.0005	0.0004	400.00	0.0005	0.0005	0.0005	103
1741040940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740436140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740004140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739572140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739399340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738967340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738708140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498540	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	104
1737124200	0.001	0	0.00	0.001	0.001	0.001	0
1737037800	0.001	0	0.00	0.001	0.001	0.001	0
1736951400	0.001	0	0.00	0.001	0.001	0.001	0
1736865000	0.001	0	0.00	0.001	0.001	0.001	0
1736778600	0.001	0	0.00	0.001	0.001	0.001	0
1736519400	0.001	0	0.00	0.001	0.001	0.001	0
1736346600	0.001	0	0.00	0.001	0.001	0.001	0
1736260200	0.001	0	0.00	0.001	0.001	0.001	0
1736173800	0.001	0	0.00	0.001	0.001	0.001	0
1735914600	0.001	0	0.00	0.001	0.001	0.001	0
1735828200	0.001	0	0.00	0.001	0.001	0.001	0
1735655400	0.001	0	0.00	0.001	0.001	0.001	0
1735569000	0.001	0	0.00	0.001	0.001	0.001	0
1735309800	0.001	0	0.00	0.001	0.001	0.001	0
1735223400	0.001	0	0.00	0.001	0.001	0.001	0
1735050600	0.001	0	0.00	0.001	0.001	0.001	0
1734964200	0.001	0	0.00	0.001	0.001	0.001	0
1734705000	0.001	0	0.00	0.001	0.001	0.001	0
1734618600	0.001	0	0.00	0.001	0.001	0.001	0
1734532200	0.001	0	0.00	0.001	0.001	0.001	0
1734445800	0.001	0	0.00	0.001	0.001	0.001	0
1734359400	0.001	0	0.00	0.001	0.001	0.001	0
1734100200	0.001	0	0.00	0.001	0.001	0.001	0
1734013800	0.001	0	0.00	0.001	0.001	0.001	0
1733927400	0.001	0	0.00	0.001	0.001	0.001	0
1733841000	0.001	0	0.00	0.001	0.001	0.001	0
1733754600	0.001	0	0.00	0.001	0.001	0.001	0

CEC Brands (CE)

Multilaser Industrial ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관