CDXFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0945 | 0.0945 | 0.084 | 0.0865 | 10,500 | -0.0105 | -11.11% |
3개월 | 0.08328 | 0.1078 | 0.0432 | 0.0884684 | 3,870 | 0.00072 | 0.86% |
6개월 | 0.0703 | 0.1078 | 0.0432 | 0.0863414 | 5,817 | 0.0137 | 19.49% |
1년 | 0.0728 | 0.1078 | 0.0432 | 0.0841092 | 6,912 | 0.0112 | 15.38% |
3년 | 0.35 | 1.00 | 0.0257 | 0.154564 | 9,444 | -0.266 | -76.00% |
5년 | 0.4067 | 1.00 | 0.0257 | 0.1613086 | 9,495 | -0.3227 | -79.35% |
CDXFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
25 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
22 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
21 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
19 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
18 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
15 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
14 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
13 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
12 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
11 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
08 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
07 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
06 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
05 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
04 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
01 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
31 5월(5) 2024 | 0.084 | -0.0105 | -11.11% | 0.0945 | 0.0945 | 0.084 | 16,000 |
30 5월(5) 2024 | 0.0945 | -0.0133 | -12.34% | 0.0945 | 0.0945 | 0.0945 | 5,000 |
28 5월(5) 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |