Hot Features
프리미엄
Canadian Utilities Ltd (PK) (CDUAF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -6.13171839516 | 26.42 | 27.09 | 24.1 | 19065 | 26.08491964 | CS |
| 4 | 0.34 | 1.39002452984 | 24.46 | 27.09 | 24.1 | 9769 | 25.77670768 | CS |
| 12 | 1.35 | 5.75692963753 | 23.45 | 27.09 | 22.72 | 13803 | 24.5325783 | CS |
| 26 | -1.2393 | -4.75934452923 | 26.0393 | 31.73 | 22.72 | 13029 | 24.87461404 | CS |
| 52 | 2.29 | 10.1732563305 | 22.51 | 31.73 | 21.3 | 12685 | 24.46644104 | CS |
| 156 | -6.515 | -20.8047261696 | 31.315 | 32.61 | 20.65 | 7537 | 24.87284838 | CS |
| 260 | -0.19 | -0.760304121649 | 24.99 | 32.61 | 20.65 | 6648 | 25.43384813 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744234140 | 24.8 | 0.05 | 0.22 | 24.22 | 24.8 | 24.1 | 6150 |
| 1744147740 | 24.745 | -0.26 | -1.02 | 25.595 | 25.595 | 24.7142 | 7600 |
| 1744061220 | 25 | -0.72 | -2.80 | 24.722 | 25.075 | 24.722 | 7086 |
| 1743802020 | 25.72 | -1.25 | -4.63 | 26.5 | 26.5 | 25.72 | 32125 |
| 1743715440 | 26.97 | 1.08 | 4.17 | 26.42 | 27.09 | 26.225 | 42365 |
| 1743629040 | 25.8895 | -0.32 | -1.22 | 25.9974 | 26.0785 | 25.81 | 1940 |
| 1743542640 | 26.21 | 0.77 | 3.03 | 25.5 | 26.21 | 25.5 | 3749 |
| 1743456480 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1743197280 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1743110880 | 25.44 | -0.11 | -0.42 | 25.61 | 25.61 | 25.44 | 881 |
| 1743024540 | 25.547 | 0.14 | 0.54 | 25.55 | 25.75 | 25.52 | 51280 |
| 1742938140 | 25.41 | 0.24 | 0.95 | 25.27 | 25.5 | 25.27 | 2436 |
| 1742851200 | 25.1705 | 0.29 | 1.17 | 25.1705 | 25.1705 | 25.1705 | 909 |
| 1742592540 | 24.88 | -0.08 | -0.30 | 24.9145 | 24.975 | 24.88 | 14099 |
| 1742505960 | 24.955 | -0.32 | -1.27 | 24.94 | 24.955 | 24.94 | 600 |
| 1742419200 | 25.275 | 0.52 | 2.12 | 25.275 | 25.275 | 25.275 | 1179 |
| 1742333400 | 24.75 | 0.08 | 0.32 | 24.665 | 24.75 | 24.55 | 1276 |
| 1742246400 | 24.67 | 0.18 | 0.72 | 24.7 | 24.7 | 24.65 | 892 |
| 1741987680 | 24.4925 | 0.04 | 0.16 | 24.414 | 24.4925 | 24.414 | 414 |
| 1741901340 | 24.4534 | 0.35 | 1.47 | 24.46 | 24.46 | 24.4534 | 867 |
| 1741814940 | 24.1 | -0.08 | -0.33 | 24.1 | 24.1 | 24.1 | 220 |
| 1741728480 | 24.18 | 0.07 | 0.30 | 24.096 | 24.18 | 23.985 | 2082 |
| 1741641600 | 24.1075 | -0.36 | -1.48 | 24.47 | 24.47 | 24.1075 | 3832 |
| 1741386000 | 24.47 | 0.03 | 0.11 | 24.1664 | 24.64 | 24.1664 | 789 |
| 1741300140 | 24.442 | -0.11 | -0.44 | 24.416 | 24.47 | 24.37 | 5170 |
| 1741213440 | 24.55 | -0.06 | -0.24 | 24.445 | 24.55 | 24.445 | 181483 |
| 1741126800 | 24.61 | 0.32 | 1.32 | 24.2725 | 24.61 | 24.135 | 3771 |
| 1741040760 | 24.29 | 0.22 | 0.91 | 24.4315 | 24.4315 | 24.29 | 1633 |
| 1740781260 | 24.07 | 0.3 | 1.27 | 23.72 | 24.07 | 23.72 | 232867 |
| 1740695340 | 23.7675 | -0.57 | -2.35 | 23.65 | 23.7675 | 23.65 | 1224 |
| 1740608400 | 24.3385 | 0.06 | 0.26 | 24.5 | 24.5 | 24.3385 | 656 |
| 1740522480 | 24.275 | -0.06 | -0.23 | 24.1525 | 24.32 | 24.144 | 1337 |
| 1740435600 | 24.33 | 0.41 | 1.71 | 24.2925 | 24.33 | 24.2925 | 873 |
| 1740176760 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1740090360 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1740003960 | 23.92 | 0.14 | 0.59 | 23.7095 | 23.92 | 23.68 | 6805 |
| 1739917740 | 23.78 | -0.24 | -1.00 | 24 | 24 | 23.748064 | 1802 |
| 1739572020 | 24.02 | -0.08 | -0.32 | 24.24 | 24.24 | 24.02 | 1170 |
| 1739485320 | 24.0975 | 0.36 | 1.51 | 24.0277 | 24.114 | 24.0277 | 9966 |
| 1739398920 | 23.74 | 0.05 | 0.21 | 23.65 | 23.74 | 23.625 | 2174 |
| 1739312940 | 23.69 | 0.07 | 0.29 | 23.6501 | 23.69 | 23.65 | 31623 |
| 1739226000 | 23.622 | 0.08 | 0.33 | 23.3 | 23.63 | 23.3 | 3160 |
| 1738967160 | 23.545 | 0.12 | 0.49 | 23.47 | 23.545 | 23.4 | 2493 |
| 1738880400 | 23.43 | -0.5 | -2.09 | 23.48 | 23.48 | 23.325 | 1299 |
| 1738794000 | 23.93 | 0.18 | 0.75 | 23.93 | 23.93 | 23.93 | 1296 |
| 1738708080 | 23.752 | 0.61 | 2.64 | 23.55 | 23.752 | 23.55 | 10185 |
| 1738621740 | 23.14 | -0.26 | -1.10 | 23.14 | 23.329 | 22.72 | 18900 |
| 1738362000 | 23.3968 | 0.17 | 0.72 | 23.352957 | 23.3968 | 23.35 | 3084 |
| 1738276080 | 23.23 | 0 | 0.00 | 23.5175 | 23.55 | 23.23 | 4775 |
| 1738189740 | 23.23 | -0.2 | -0.85 | 23 | 23.23 | 23 | 605 |
| 1738103280 | 23.43 | -0.19 | -0.80 | 23.62 | 23.725 | 23.43 | 4531 |
| 1738016820 | 23.62 | 0.06 | 0.25 | 23.495 | 23.62 | 23.495 | 1890 |
| 1737757620 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737671220 | 23.56 | 0.02 | 0.11 | 23.532584 | 23.57 | 23.532584 | 4569 |
| 1737584640 | 23.535 | -0.37 | -1.53 | 23.77 | 23.77 | 23.535 | 1853 |
| 1737498540 | 23.9 | 0.06 | 0.25 | 23.7 | 24.325 | 23.7 | 4604 |
| 1737152880 | 23.84 | 0.47 | 2.01 | 23.63 | 23.84 | 23.63 | 2164 |
| 1737066420 | 23.3712 | -0.09 | -0.40 | 23.45 | 23.45 | 23.18 | 835 |
| 1736979720 | 23.465 | -0.04 | -0.15 | 23.5 | 23.6 | 23.45 | 6255 |
| 1736893380 | 23.5 | -0 | -0.02 | 23.5099 | 23.555 | 23.4115 | 1077 |
| 1736806800 | 23.5036 | -0.14 | -0.59 | 24.7 | 24.7 | 23.445 | 5422 |
| 1736547720 | 23.6425 | -0.38 | -1.59 | 23.575519 | 23.6425 | 23.45 | 4596 |
