infinitii ai (QB) Historical Data - CDTAF

기업명	주식 심볼	시장	주식 타입
infinitii ai inc (QB)	CDTAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	2.47%	0.0415	05:17:22

개장가	저가	고가	종가	전일 종가
0.0416	0.0362	0.0416	0.0415	0.0405

CDTAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04205	0.0485	0.03555	0.0409526	25,427	-0.00055	-1.31%
1개월	0.053	0.053	0.03555	0.0459632	21,862	-0.0115	-21.70%
3개월	0.04	0.0901	0.034	0.0567129	16,325	0.0015	3.75%
6개월	0.03022	0.0901	0.0211	0.0478981	14,046	0.01128	37.33%
1년	0.0474	0.0901	0.0184	0.0451218	12,399	-0.0059	-12.45%
3년	0.1641	0.1641	0.0182	0.0656362	15,169	-0.1226	-74.71%
5년	0.046	0.3821	0.0182	0.1230151	19,984	-0.0045	-9.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0415	0.001	2.47%	0.0416	0.0416	0.0362	12,657
03 5월(5) 2024	0.0405	-0.008	-16.49%	0.03895	0.0405	0.03555	70,200
02 5월(5) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0
01 5월(5) 2024	0.0485	0.0025	5.43%	0.0395	0.0485	0.0395	431
30 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
27 4월(4) 2024	0.046	0.003	6.98%	0.04205	0.046	0.0416	5,650
26 4월(4) 2024	0.043	-0.0057	-11.70%	0.0388	0.04436	0.0388	11,382
25 4월(4) 2024	0.0487	0.00	0.00%	0.0487	0.0487	0.0487	0
24 4월(4) 2024	0.0487	0.00	0.00%	0.0487	0.0487	0.0487	0
23 4월(4) 2024	0.0487	0.0004	0.83%	0.04518	0.0522	0.04518	52,250
20 4월(4) 2024	0.0483	0.0003	0.63%	0.045	0.0487	0.0389	79,814
19 4월(4) 2024	0.048	0.0033	7.38%	0.0457	0.05	0.044	41,699
18 4월(4) 2024	0.0447	0.00	0.00%	0.0447	0.0447	0.0447	0
17 4월(4) 2024	0.0447	0.0009	2.05%	0.0447	0.0447	0.043	3,165
16 4월(4) 2024	0.0438	0.0008	1.86%	0.04447	0.0475	0.0438	8,250
13 4월(4) 2024	0.043	-0.00588	-12.03%	0.0497	0.052	0.043	1,445
12 4월(4) 2024	0.04888	0.00	0.00%	0.04888	0.04888	0.04888	0
11 4월(4) 2024	0.04888	0.00	0.00%	0.04888	0.04888	0.04888	0
10 4월(4) 2024	0.04888	0.00126	2.65%	0.0497	0.0497	0.04888	345
09 4월(4) 2024	0.047616	-0.00538	-10.16%	0.047616	0.047616	0.047616	7,576
06 4월(4) 2024	0.053	0.00	0.00%	0.053	0.053	0.053	2,003
05 4월(4) 2024	0.053	-0.0039	-6.85%	0.0494	0.053	0.0468	66,110