ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
infinitii ai inc (QB)

infinitii ai inc (QB) (CDTAF)

0.0308
-0.0043
(-12.25%)
마감 31 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0043-12.25071225070.03510.0360.025525660.0345603CS
4-0.0152-33.04347826090.0460.0460.0255795350.0349808CS
12-0.0035-10.20408163270.03430.080.0255887070.04566011CS
26-0.0102-24.87804878050.0410.080.0255553650.04444139CS
52-0.0485-61.16015132410.07930.09010.02425365710.04383284CS
156-0.0262-45.96491228070.0570.09010.0182200140.04444633CS
260-0.0672-68.57142857140.0980.38210.0182231130.10058252CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17431973400.0308-0.0043-12.250.03080.03080.0308530
17431108800.03510.002547.800.03510.03510.0351200
17430245400.032560.002548.460.03259990.03259990.03256200
17429381400.03002-0.00518-14.720.032660.032660.030021330
17428512000.03520.00010.280.02549990.03520.02549993400
17425925400.03510.00020.570.03510.0360.037700
17425059600.03490.003812.220.03630.03630.0331400
17424192000.0311-0.0041-11.650.03549990.0360.031129950
17423334000.03520.00236.990.0340.03520.031100200
17422464000.0329-0.0018-5.190.03290.03290.03294000
17419876800.0347-0.0001-0.290.03280.03470.031882300
17419013400.0348-0.0001-0.290.03290.03480.0262553400
17418149400.03490.000351.010.032950.03490.03209993200
17417284800.03455-0.00045-1.290.0350.0350.034129500
17416416000.0350.003511.110.03970.03970.0323595118
17413860000.0315-0.0035-10.000.0330.0330.03153100
17413001400.0350.0054218.320.030040.0350.03004200
17412134400.02958-0.00822-21.750.033150.033150.02958100200
17411268000.03780.00164.420.033950.03780.0331795
17410407600.0362-0.0038-9.500.03574990.03710.035400
17407812600.04-0.002-4.760.0460.0460.04150100
17406953400.04200.000.04210.04210.0373253300
17406084000.042-0.0047-10.060.0420.0420.042200
17405220000.046700.000.04670.04670.04670
17404356000.04670.00337.600.03450.04670.0325300
17401768800.043400.000.04340.04340.04340
17400904800.0434-0.0038-8.050.050.050.04095245200
17400039600.04720.00091.940.04720.050.04725246
17399177400.046300.000.03930.04730.039375709
17395720200.0463-0.002-4.140.04630.04630.046310000
17394853200.04830.0032687.260.04620.04830.04622922
17393989200.045032-0.000768-1.680.0480.0490.043659500
17393129400.0458-0.0001-0.220.04580.04580.0458125
17392260000.0459-0.0022-4.570.0450.04590.041287500
17389671600.04809990.00109992.340.0470.04929990.047245650
17388804000.0470.00132.840.042030.0470.04155902
17387940000.04570.00270016.280.04349990.04570.04104141200
17387080800.0429999-0.002-4.440.04299990.04299990.042999915000
17386217400.045-0.0024-5.060.04940.04940.0427136300
17383624800.047400.000.04740.04740.04740
17382760800.0474-0.00017-0.360.04620.04740.04621100
17381897400.04757-0.00243-4.860.04540.047570.04335101300
17381032800.050.00475510.510.04590.050.04333667330
17380168200.045245-0.002915-6.050.046720.05110.045444008
17377574400.048160.001182.510.0487410.0487410.0481615000
17376712200.046980.0049811.860.0450.04809990.045334600
17375846400.042-0.0038-8.300.04520.04520.0425500
17374985400.0458-0.0067-12.760.04860.04860.045857000
17371528800.05250.00510.530.05330.05330.0525300
17370664200.0475-0.0126-20.970.05560.060.04752451
17369797200.06010.008416.250.05150.06010.0507520925
17368933800.05170.00070011.370.04349990.05260.043499932658
17368068000.0509999-0.0129-20.190.0581850.05980.04803221800
17365477200.0639-0.0061-8.710.070.07460.058954879
17363753400.07-0.0059-7.770.0720.080.057103856
17362889400.07590.025951.800.0640.07590.05768337099
17362023600.050.011429.530.03430.05099990.03425471900
17359431000.038600.000.03860.03860.03860
17358567000.03860.0037510.760.03490.03860.03217600
17356839600.03485-0.00085-2.380.03860.03880.034818103