기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
China Dongsheng International Inc (PK) | CDSG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0051 | 0.0051 | 0.0075 | 0.0075 |
CDSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.0094 | 0.0051 | 0.0074761 | 692,372 | -0.0015 | -16.67% |
1개월 | 0.00794 | 0.01174 | 0.0051 | 0.0082832 | 396,659 | -0.00044 | -5.54% |
3개월 | 0.02134 | 0.022175 | 0.0051 | 0.0105004 | 559,459 | -0.01384 | -64.85% |
6개월 | 0.02918 | 0.055 | 0.0051 | 0.0197922 | 552,708 | -0.02168 | -74.30% |
1년 | 0.1301 | 0.19 | 0.0051 | 0.0363922 | 517,983 | -0.1226 | -94.24% |
3년 | 0.09 | 0.75 | 0.0051 | 0.0634922 | 356,507 | -0.0825 | -91.67% |
5년 | 0.032 | 0.75 | 0.0007 | 0.0634348 | 339,591 | -0.0245 | -76.56% |
CDSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0075 | 0.0014 | 22.95% | 0.00615 | 0.0075 | 0.00615 | 132,000 |
27 4월(4) 2024 | 0.0061 | -0.0017 | -21.79% | 0.008 | 0.008 | 0.006 | 1,160,320 |
26 4월(4) 2024 | 0.0078 | -0.0002 | -2.50% | 0.00852 | 0.0091 | 0.0078 | 430,205 |
25 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0085 | 0.008 | 1,196,229 |
24 4월(4) 2024 | 0.009 | -0.0002 | -2.17% | 0.009 | 0.0094 | 0.0085 | 543,104 |
23 4월(4) 2024 | 0.0092 | -0.00038 | -3.97% | 0.01 | 0.01 | 0.008 | 1,363,592 |
20 4월(4) 2024 | 0.00958 | 0.00068 | 7.64% | 0.0088 | 0.01 | 0.008 | 619,605 |
19 4월(4) 2024 | 0.0089 | 0.0004 | 4.71% | 0.009 | 0.01174 | 0.0089 | 757,205 |
18 4월(4) 2024 | 0.0085 | -0.0005 | -5.56% | 0.0089 | 0.009 | 0.0085 | 30,000 |
17 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0097 | 0.0085 | 116,002 |
16 4월(4) 2024 | 0.009 | -0.0005 | -5.26% | 0.00724 | 0.0097 | 0.00724 | 322,500 |
13 4월(4) 2024 | 0.0095 | 0.0015 | 18.75% | 0.00674 | 0.0095 | 0.00674 | 103,500 |
12 4월(4) 2024 | 0.008 | -0.00051 | -5.99% | 0.00835 | 0.00835 | 0.008 | 179,000 |
11 4월(4) 2024 | 0.00851 | 0.00041 | 5.06% | 0.008 | 0.00884 | 0.008 | 118,000 |
10 4월(4) 2024 | 0.0081 | 0.0001 | 1.25% | 0.00866 | 0.00866 | 0.0081 | 105,000 |
09 4월(4) 2024 | 0.008 | -0.0001 | -1.23% | 0.0081 | 0.0095 | 0.008 | 188,468 |
06 4월(4) 2024 | 0.0081 | -0.0009 | -10.00% | 0.00855 | 0.00855 | 0.0081 | 73,000 |
05 4월(4) 2024 | 0.009 | 0.0011 | 13.92% | 0.008 | 0.009 | 0.008 | 114,845 |
04 4월(4) 2024 | 0.0079 | -0.00004 | -0.50% | 0.008 | 0.009 | 0.0077 | 380,500 |
03 4월(4) 2024 | 0.00794 | -0.00006 | -0.75% | 0.00794 | 0.00794 | 0.00794 | 100 |
02 4월(4) 2024 | 0.008 | 0.00006 | 0.76% | 0.0083 | 0.009 | 0.0078 | 813,934 |