Canadian Apartment Properties (PK)【CDPYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Canadian Apartment Properties (PK) (CDPYF)
Canadian Apartment Properties (PK) (CDPYF) 과거

Canadian Apartment Properties (PK) (CDPYF)

28.07

0.3195

(1.15%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2035	0.730267525523	27.8665	28.45	27.7505	11979	27.93053324	CS
4	-1.5411	-5.2044672437	29.6111	30.31	27.56	33233	28.68535112	CS
12	-4.83	-14.6808510638	32.9	33.187	27.56	27823	30.42108719	CS
26	-7.1601	-20.3238140113	35.2301	41.55	27.56	34105	34.83383591	CS
52	-6.86	-19.6392785571	34.93	41.55	27.56	23116	34.74147448	CS
156	-15.52	-35.6044964441	43.59	45	27.11	12114	35.0460226	CS
260	-15.01	-34.8421541318	43.08	50.47	25.56	7903	35.79466143	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	28.07	0.32	1.15	27.9915	28.1482	27.95	2652
1738189740	27.7505	-0.66	-2.31	27.7505	27.7505	27.7505	6247
1738103280	28.406	0.49	1.74	28.43	28.45	28.3135	1396
1738016820	27.92	0.02	0.07	27.9125	28.15	27.9125	1635
1737757440	27.9	-0.05	-0.18	27.96	27.971	27.9	10145
1737671220	27.95	-0.05	-0.17	27.8665	28.17	27.8665	40474
1737584640	27.998	0.03	0.10	27.97	28.0565	27.89	11955
1737498540	27.97	-0.18	-0.64	28.09	28.250544	27.87	136392
1737152880	28.1499	-0.33	-1.16	28.44	28.495	28.1499	23846
1737066420	28.48	-0.36	-1.25	28.355	28.5	28.3465	50749
1736979720	28.84	0.32	1.12	27.56	29.24	27.56	19306
1736893380	28.52	-0.22	-0.77	28.79	28.79	28.52	82996
1736806800	28.74	-0.16	-0.54	28.898	28.898	28.513	18557
1736547720	28.895	-0.54	-1.84	29.18	29.18	28.895	41767
1736375340	29.4375	-0.38	-1.28	29.445	29.445	29.4375	35884
1736288940	29.82	-0.19	-0.62	30.31	30.31	29.7588	13999
1736202360	30.0065	-0.05	-0.18	30.1054	30.1054	29.9388	17330
1735942980	30.06	0.2	0.67	29.8025	30.06	29.8025	44659
1735856700	29.86	0.24	0.81	29.6111	29.8601	29.6	40858
1735683960	29.62	0.06	0.20	29.62	29.62	29.62	41205
1735597740	29.56	0.18	0.61	28.94	29.56	28.94	5648
1735338000	29.38	-0.2	-0.68	29.5135	29.5135	29.38	521
1735251000	29.58	0	0.00	29.58	29.58	29.58	0
1735078200	29.58	0.25	0.85	29.58	29.58	29.58	1042
1734992400	29.33	-0.32	-1.08	29.1025	29.3785	29.0066	4534
1734733200	29.65	0.34	1.16	29.611	29.87	29.611	12513
1734646800	29.31	-0.04	-0.14	29.05	29.605	29.03	62868
1734560940	29.35	-1.45	-4.69	30.59	30.59	29.35	28066
1734474360	30.795	0.11	0.34	30.43	31.208	30.43	3612
1734388140	30.69	-0.22	-0.71	30.56	31	30.56	40002
1734128940	30.91	-0.36	-1.15	30.91	30.91	30.91	36929
1734042480	31.2695	0.04	0.13	31.1103	31.312	31.1103	62375
1733955900	31.23	0.01	0.03	31.149	31.23	31.149	34643
1733869200	31.222	0.12	0.39	31.146	31.222	31.146	24125
1733782800	31.1	-0.88	-2.75	31.6375	31.6375	31.07	42009
1733523600	31.98	-0.15	-0.47	31.982	31.982	31.98	13923
1733437500	32.13	-0.7	-2.13	32.13	32.13	32.13	1325
1733350980	32.83	0.02	0.06	32.875	32.875	32.83	59472
1733264700	32.81	-0.04	-0.12	32.686	32.81	32.686	53298
1733178180	32.85	0.22	0.68	30.82	32.9465	30.82	14935
1732918200	32.627499	0.43	1.33	32.59	32.627499	32.59	22275
1732746540	32.2	0.9	2.88	32.32	32.4035	32.2	670
1732660140	31.3	-1.2	-3.69	32.11	32.11	31.3	1490
1732573560	32.5	0.14	0.43	32.75	32.862	32.5	62952
1732314000	32.36	0.16	0.50	32.354999	32.36	32.246	25758
1732227900	32.197499	-0.03	-0.10	32.197499	32.197499	32.197499	30042
1732141740	32.229999	0.12	0.37	31.83	32.229999	31.83	66461
1732054800	32.11	0.02	0.06	31.718	32.1301	31.718	29418
1731968640	32.091	0.32	1.01	31.07	32.146	31.07	24459
1731709260	31.77	-0.57	-1.75	31.8728	31.877	31.76	1849
1731622800	32.335	0.3	0.92	32.183	32.335	32.159999	30281
1731536760	32.04	-0.14	-0.44	32.2806	32.2806	31.965	1643
1731450480	32.18	-0.05	-0.16	32.36	32.604999	32.18	6508
1731363600	32.229999	-0.12	-0.36	29.05	33.186999	29.05	8613
1731104400	32.345	-0.66	-1.98	32.469499	32.469499	32.25	15485
1731018540	33	0.38	1.16	32.9	33	32.81	33277
1730931600	32.619999	-0.57	-1.72	32.54	32.619999	32.28	36937
1730845680	33.189999	-0.09	-0.26	33.189999	33.189999	33.189999	26563
1730759160	33.277	0.67	2.05	33.479999	33.479999	33.27	22573
1730496420	32.61	-0.78	-2.34	32.619999	32.619999	32.61	2144
1730409780	33.393	-0.53	-1.56	33.68	33.7	33.393	133119

Canadian Apartment Prope... (PK)

Agropecuaria Vale Rio Acre PNC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관