Canadian Apartment Properties (PK)【CDPYF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Canadian Apartment Properties (PK) (CDPYF)
Canadian Apartment Properties (PK) (CDPYF) 과거

Canadian Apartment Properties (PK) (CDPYF)

32.11

0.019

(0.06%)

마감 20 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-0.772558714462	32.36	32.605	31.07	12948	32.20361128	CS
4	-3.9438	-10.9386527911	36.0538	36.0538	29.05	20456	33.27786539	CS
12	-6.81	-17.4974306269	38.92	41.55	29.05	36680	37.71655575	CS
26	-1.3	-3.89105058366	33.41	41.55	28.12	28540	36.62795351	CS
52	-0.5465	-1.67348001164	32.6565	41.55	28.12	22284	36.34443571	CS
156	-13.99	-30.3470715835	46.1	47.48	27.11	10045	36.27847307	CS
260	-8.86	-21.6255796925	40.97	50.47	25.56	6788	36.93580401	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731968640	32.091	0.32	1.01	31.07	32.146	31.07	24459
1731709260	31.77	-0.57	-1.75	31.8728	31.877	31.76	1849
1731622800	32.335	0.3	0.92	32.183	32.335	32.159999	30281
1731536760	32.04	-0.14	-0.44	32.2806	32.2806	31.965	1643
1731450480	32.18	-0.05	-0.16	32.36	32.604999	32.18	6508
1731363600	32.229999	-0.12	-0.36	29.05	33.186999	29.05	8613
1731104400	32.345	-0.66	-1.98	32.469499	32.469499	32.25	15485
1731018540	33	0.38	1.16	32.9	33	32.81	33277
1730931600	32.619999	-0.57	-1.72	32.54	32.619999	32.28	36937
1730845680	33.189999	-0.09	-0.26	33.189999	33.189999	33.189999	26563
1730759160	33.277	0.67	2.05	33.479999	33.479999	33.27	22573
1730496420	32.61	-0.78	-2.34	32.619999	32.619999	32.61	2144
1730409780	33.393	-0.53	-1.56	33.68	33.7	33.393	133119
1730323500	33.923	-0.92	-2.63	34	34.08	33.923	1398
1730237280	34.84	0	0.00	34.84	34.84	34.84	0
1730150880	34.84	-0.13	-0.37	35.13	35.23	34.84	4215
1729891500	34.97	-0.96	-2.68	35.09	35.09	34.77	974
1729805160	35.9329	-0.07	-0.19	35.9401	35.9401	35.9329	516
1729718940	36	-0.05	-0.15	36	36	36	23962
1729632300	36.0538	0.34	0.96	36.0538	36.0538	36.0538	14154
1729545600	35.71	-1.21	-3.28	35.71	35.71	35.71	69240
1729286400	36.92	0	0.00	36.92	36.92	36.92	59256
1729200000	36.92	-0.52	-1.39	36.96	36.99	36.81	54221
1729113960	37.44	0.25	0.69	37.515	37.515	37.44	80218
1729027680	37.185	-0.52	-1.37	37.5	37.5	36.78	38168
1728941220	37.7	0.85	2.31	35	37.7	32.92	529
1728681900	36.85	0.3	0.82	36.72	36.98	36.72	40347
1728595560	36.55	-0.64	-1.72	35.08	36.71	35.08	76316
1728508800	37.191	-0.36	-0.96	37.6	37.6	37.191	46055
1728422580	37.55	-0.19	-0.50	37.67	37.67	37.55	401
1728336000	37.737	-0.64	-1.68	37.694	37.737	37.69	35800
1728077220	38.38	-0.22	-0.57	38.23	38.38	38.23	72189
1727990760	38.6	-1.51	-3.77	38.415	38.6	38.415	86941
1727904540	40.111	0	0.00	40.111	40.111	40.111	0
1727818140	40.111	-0.33	-0.81	40.15	40.15	39.88	24323
1727731380	40.44	0.13	0.32	39.7605	40.535	39.7605	22528
1727472000	40.31	-0.08	-0.20	40.31	40.31	40.31	43068
1727386200	40.39	-0.6	-1.46	40.57	40.57	40.39	409
1727299200	40.99	-0.55	-1.32	40.79	41.2475	40.79	19373
1727212800	41.54	0.34	0.83	41.355	41.54	41.355	5442
1727126940	41.2	0.46	1.13	41.18	41.3	41.16	51349
1726867200	40.74	0.28	0.69	40.47	40.74	40.47	54876
1726781220	40.46	-0.27	-0.66	40.76	40.76	40.46	7984
1726694640	40.73	0	0.00	40.73	40.73	40.73	0
1726608240	40.73	-0.78	-1.88	40.9	40.955	40.66	29861
1726521720	41.51	-0.04	-0.10	41.198	41.55	41.198	109854
1726262940	41.55	1.4	3.49	40.95	41.55	40.95	55756
1726176540	40.15	0.54	1.36	39.9875	40.15	39.9875	39205
1726090140	39.61	0.57	1.46	38.98	39.61	38.98	10501
1726003500	39.04	-0.22	-0.57	39.23	39.23	39.04	18645
1725917160	39.262	0.36	0.93	39.32	39.45	39.227	22669
1725658020	38.9	0.2	0.52	38.7	39.2925	38.7	41075
1725571440	38.7	0	0.00	38.7	38.7	38.7	0
1725485040	38.7	0.1	0.26	38.7	38.7	38.7	12842
1725398880	38.6	-0.36	-0.92	36.47	38.6	36.47	75624
1725053340	38.96	0.22	0.57	38.96	38.96	38.96	82628
1724966760	38.74	0	0.00	38.74	38.74	38.74	0
1724880360	38.74	-0.16	-0.41	38.92	39.12	38.65	197369
1724794080	38.9	0.3	0.78	38.92	38.94	38.9	7009
1724707740	38.6	0.21	0.55	38.6	38.6	38.6	1465
1724448480	38.39	0.87	2.33	37.88	38.39	37.88	21586
1724362140	37.516	-0.23	-0.61	35.98	37.516	35.98	26013
1724275380	37.747	0.74	1.99	37.68	37.747	37.68	24789
1724188800	37.01	0.37	1.01	36.7	37.01	36.7	45272
1724102880	36.64	0.39	1.08	36.84	36.84	36.64	22329

Canadian Apartment Prope... (PK)

LOJAS MARISA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관