Canadian Tire Ltd (PK)【CDNTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Canadian Tire Ltd (PK) (CDNTF)
Canadian Tire Ltd (PK) (CDNTF) 과거

Canadian Tire Ltd (PK) (CDNTF)

156.64

0.00

( 0.00% )

업데이트: 00:16:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-18.86	-10.7464387464	175.5	175.5	156.64	7	158.10666667	CS
26	-58.81	-27.2963564632	215.45	215.45	156.64	12	169.82903693	CS
52	-48.36	-23.5902439024	205	215.45	156.64	11	179.44941748	CS
156	-42.49	-21.3378195149	199.13	297.85	156.64	12	212.98993162	CS
260	18.889	13.7124231403	137.751	297.85	137.751	22	184.02129722	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174580	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1732915380	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1732742580	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1732656180	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1732569780	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1732310580	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1732224180	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1732137780	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1732051380	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1731964980	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1731705780	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1731619380	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1731532980	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1731446580	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1731360180	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1731100980	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1731014580	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1730928180	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1730841780	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1730755380	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1730496180	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1730409780	156.63999	-1.81	-1.14	156.63999	156.63999	156.63999	25
1730323680	158.44999	0	0.00	158.44999	158.44999	158.44999	0
1730237280	158.44999	-3.96	-2.44	161.34	161.34	158.44999	6
1730150580	162.41	0	0.00	162.41	162.41	162.41	0
1729891380	162.41	0	0.00	162.41	162.41	162.41	0
1729804980	162.41	0	0.00	162.41	162.41	162.41	0
1729718580	162.41	0	0.00	162.41	162.41	162.41	0
1729632180	162.41	0	0.00	162.41	162.41	162.41	0
1729545780	162.41	0	0.00	162.41	162.41	162.41	0
1729286580	162.41	0	0.00	162.41	162.41	162.41	0
1729200180	162.41	0	0.00	162.41	162.41	162.41	0
1729113780	162.41	0	0.00	162.41	162.41	162.41	0
1729027380	162.41	0	0.00	162.41	162.41	162.41	0
1728940980	162.41	0	0.00	162.41	162.41	162.41	0
1728681780	162.41	0	0.00	162.41	162.41	162.41	0
1728595380	162.41	0	0.00	162.41	162.41	162.41	0
1728508980	162.41	0	0.00	162.41	162.41	162.41	0
1728422580	162.41	-13.09	-7.46	162.41	162.41	162.41	4
1728336600	175.5	0	0.00	175.5	175.5	175.5	0
1728077400	175.5	0	0.00	175.5	175.5	175.5	0
1727991000	175.5	0	0.00	175.5	175.5	175.5	0
1727904600	175.5	0	0.00	175.5	175.5	175.5	0
1727818200	175.5	0	0.00	175.5	175.5	175.5	0
1727731800	175.5	0	0.00	175.5	175.5	175.5	0
1727472600	175.5	0	0.00	175.5	175.5	175.5	0
1727386200	175.5	0	0.00	175.5	175.5	175.5	0
1727299200	175.5	0	0.00	175.5	175.5	175.5	0
1727212800	175.5	0.5	0.29	175.5	175.5	175.5	1
1727126820	175	0	0.00	175	175	175	0
1726867620	175	0	0.00	175	175	175	0
1726781220	175	0	0.00	175	175	175	0
1726694820	175	0	0.00	175	175	175	0
1726608420	175	0	0.00	175	175	175	0
1726522020	175	0	0.00	175	175	175	0
1726262820	175	0	0.00	175	175	175	0
1726176420	175	0	0.00	175	175	175	0
1726090020	175	0	0.00	175	175	175	0
1726003620	175	0	0.00	175	175	175	0
1725917220	175	0	0.00	175	175	175	0
1725658020	175	7.51	4.48	175	175	175	110
1725546600	167.4908	0	0.00	167.4908	167.4908	167.4908	0
1725460200	167.4908	0	0.00	167.4908	167.4908	167.4908	0
1725373800	167.4908	0	0.00	167.4908	167.4908	167.4908	0

Canadian Tire (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관