EGR Exploration (PK) Historical Data - CDNMF

기업명	주식 심볼	시장	주식 타입
EGR Exploration Ltd (PK)	CDNMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0281	22:30:03

개장가	저가	고가	종가	전일 종가
				0.0281

CDNMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0281	0.0281	0.0281	0.0281	3,333	0.00	0.00%
3개월	0.022	0.0281	0.022	0.0260671	2,500	0.0061	27.73%
6개월	0.03	0.03	0.022	0.0298185	27,083	-0.0019	-6.33%
1년	0.045	0.045	0.0005	0.0306454	19,164	-0.0169	-37.56%
3년	0.218032	0.259	0.0005	0.0671966	26,171	-0.18993	-87.11%
5년	0.0307	0.2893	0.0005	0.1076434	23,038	-0.0026	-8.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
17 5월(5) 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
16 5월(5) 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
15 5월(5) 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
14 5월(5) 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
11 5월(5) 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
10 5월(5) 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
09 5월(5) 2024	0.0281	0.0061	27.73%	0.0281	0.0281	0.0281	3,333
08 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
07 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
04 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
03 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
02 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
01 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
29 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
26 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
25 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
24 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
23 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
22 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0