EGR Exploration Ltd (PK)【CDNMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
EGR Exploration Ltd (PK) (CDNMF)
EGR Exploration Ltd (PK) (CDNMF) 과거

EGR Exploration Ltd (PK) (CDNMF)

0.028

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.028	0.028	0.028	0	0	CS
26	-0.002	-6.66666666667	0.03	0.03	0.028	8253	0.02838448	CS
52	-0.002	-6.66666666667	0.03	0.03	0.022	24388	0.0296782	CS
156	-0.02304	-45.1410658307	0.05104	0.0965	0.0005	30257	0.04001098	CS
260	-0.0596	-68.0365296804	0.0876	0.2893	0.0005	22281	0.1056133	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	0.028	0	0.00	0.028	0.028	0.028	0
1733175000	0.028	0	0.00	0.028	0.028	0.028	0
1732915800	0.028	0	0.00	0.028	0.028	0.028	0
1732743000	0.028	0	0.00	0.028	0.028	0.028	0
1732656600	0.028	0	0.00	0.028	0.028	0.028	0
1732570200	0.028	0	0.00	0.028	0.028	0.028	0
1732311000	0.028	0	0.00	0.028	0.028	0.028	0
1732224600	0.028	0	0.00	0.028	0.028	0.028	0
1732138200	0.028	0	0.00	0.028	0.028	0.028	0
1732051800	0.028	0	0.00	0.028	0.028	0.028	0
1731965400	0.028	0	0.00	0.028	0.028	0.028	0
1731706200	0.028	0	0.00	0.028	0.028	0.028	0
1731619800	0.028	0	0.00	0.028	0.028	0.028	0
1731533400	0.028	0	0.00	0.028	0.028	0.028	0
1731447000	0.028	0	0.00	0.028	0.028	0.028	0
1731360600	0.028	0	0.00	0.028	0.028	0.028	0
1731101400	0.028	0	0.00	0.028	0.028	0.028	0
1731015000	0.028	0	0.00	0.028	0.028	0.028	0
1730928600	0.028	0	0.00	0.028	0.028	0.028	0
1730842200	0.028	0	0.00	0.028	0.028	0.028	0
1730755800	0.028	0	0.00	0.028	0.028	0.028	0
1730496600	0.028	0	0.00	0.028	0.028	0.028	0
1730410200	0.028	0	0.00	0.028	0.028	0.028	0
1730323800	0.028	0	0.00	0.028	0.028	0.028	0
1730237400	0.028	0	0.00	0.028	0.028	0.028	0
1730151000	0.028	0	0.00	0.028	0.028	0.028	0
1729891800	0.028	0	0.00	0.028	0.028	0.028	0
1729805400	0.028	0	0.00	0.028	0.028	0.028	0
1729719000	0.028	0	0.00	0.028	0.028	0.028	0
1729632600	0.028	0	0.00	0.028	0.028	0.028	0
1729546200	0.028	0	0.00	0.028	0.028	0.028	0
1729287000	0.028	0	0.00	0.028	0.028	0.028	0
1729200600	0.028	0	0.00	0.028	0.028	0.028	0
1729114200	0.028	0	0.00	0.028	0.028	0.028	0
1729027800	0.028	0	0.00	0.028	0.028	0.028	0
1728941400	0.028	0	0.00	0.028	0.028	0.028	0
1728682200	0.028	0	0.00	0.028	0.028	0.028	0
1728595800	0.028	0	0.00	0.028	0.028	0.028	0
1728509400	0.028	0	0.00	0.028	0.028	0.028	0
1728423000	0.028	0	0.00	0.028	0.028	0.028	0
1728336600	0.028	0	0.00	0.028	0.028	0.028	0
1728077400	0.028	0	0.00	0.028	0.028	0.028	0
1727991000	0.028	0	0.00	0.028	0.028	0.028	0
1727904600	0.028	0	0.00	0.028	0.028	0.028	0
1727818200	0.028	0	0.00	0.028	0.028	0.028	0
1727731800	0.028	0	0.00	0.028	0.028	0.028	0
1727472600	0.028	0	0.00	0.028	0.028	0.028	0
1727386200	0.028	0	0.00	0.028	0.028	0.028	0
1727274600	0.028	0	0.00	0.028	0.028	0.028	0
1727188200	0.028	0	0.00	0.028	0.028	0.028	0
1727101800	0.028	0	0.00	0.028	0.028	0.028	0
1726842600	0.028	0	0.00	0.028	0.028	0.028	0
1726756200	0.028	0	0.00	0.028	0.028	0.028	0
1726669800	0.028	0	0.00	0.028	0.028	0.028	0
1726583400	0.028	0	0.00	0.028	0.028	0.028	0
1726497000	0.028	0	0.00	0.028	0.028	0.028	0
1726237800	0.028	0	0.00	0.028	0.028	0.028	0
1726151400	0.028	0	0.00	0.028	0.028	0.028	0
1726065000	0.028	0	0.00	0.028	0.028	0.028	0
1725978600	0.028	0	0.00	0.028	0.028	0.028	0
1725892200	0.028	0	0.00	0.028	0.028	0.028	0
1725633000	0.028	0	0.00	0.028	0.028	0.028	0
1725546600	0.028	0	0.00	0.028	0.028	0.028	0
1725460200	0.028	0	0.00	0.028	0.028	0.028	0

EGR Exploration (PK)

Genworth Finl Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관