Compania De Distribucion Integral Logista Holdings SAU Grupo (PK)【CDNIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)
Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF) 과거

Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)

28.739

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.739	28.739	28.739	76	28.739	CS
26	8.199	39.9172346641	20.54	28.739	20.54	49	28.739	CS
52	8.199	39.9172346641	20.54	28.739	20.54	41	28.739	CS
156	10.269	55.5982674607	18.47	28.739	17.99	286	19.33300431	CS
260	9.989	53.2746666667	18.75	28.739	16.77	1038	20.37486542	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	28.739	0	0.00	28.739	28.739	28.739	0
1732138200	28.739	0	0.00	28.739	28.739	28.739	0
1732051800	28.739	0	0.00	28.739	28.739	28.739	0
1731965400	28.739	0	0.00	28.739	28.739	28.739	0
1731706200	28.739	0	0.00	28.739	28.739	28.739	0
1731619800	28.739	0	0.00	28.739	28.739	28.739	0
1731533400	28.739	0	0.00	28.739	28.739	28.739	0
1731447000	28.739	0	0.00	28.739	28.739	28.739	0
1731360600	28.739	0	0.00	28.739	28.739	28.739	0
1731101400	28.739	0	0.00	28.739	28.739	28.739	0
1731015000	28.739	0	0.00	28.739	28.739	28.739	0
1730928600	28.739	0	0.00	28.739	28.739	28.739	0
1730842200	28.739	0	0.00	28.739	28.739	28.739	0
1730755800	28.739	0	0.00	28.739	28.739	28.739	0
1730496600	28.739	0	0.00	28.739	28.739	28.739	0
1730410200	28.739	0	0.00	28.739	28.739	28.739	0
1730323800	28.739	0	0.00	28.739	28.739	28.739	0
1730237400	28.739	0	0.00	28.739	28.739	28.739	0
1730151000	28.739	0	0.00	28.739	28.739	28.739	0
1729891800	28.739	0	0.00	28.739	28.739	28.739	0
1729805400	28.739	0	0.00	28.739	28.739	28.739	0
1729719000	28.739	0	0.00	28.739	28.739	28.739	0
1729632600	28.739	0	0.00	28.739	28.739	28.739	0
1729546200	28.739	0	0.00	28.739	28.739	28.739	0
1729287000	28.739	0	0.00	28.739	28.739	28.739	0
1729200600	28.739	0	0.00	28.739	28.739	28.739	0
1729114200	28.739	0	0.00	28.739	28.739	28.739	0
1729027800	28.739	0	0.00	28.739	28.739	28.739	0
1728941400	28.739	0	0.00	28.739	28.739	28.739	0
1728682200	28.739	0	0.00	28.739	28.739	28.739	0
1728595800	28.739	0	0.00	28.739	28.739	28.739	0
1728509400	28.739	0	0.00	28.739	28.739	28.739	0
1728423000	28.739	0	0.00	28.739	28.739	28.739	0
1728336600	28.739	0	0.00	28.739	28.739	28.739	0
1728077400	28.739	0	0.00	28.739	28.739	28.739	0
1727991000	28.739	0	0.00	28.739	28.739	28.739	0
1727904600	28.739	0	0.00	28.739	28.739	28.739	0
1727818200	28.739	0	0.00	28.739	28.739	28.739	0
1727731800	28.739	0	0.00	28.739	28.739	28.739	0
1727472600	28.739	0	0.00	28.739	28.739	28.739	0
1727386200	28.739	0	0.00	28.739	28.739	28.739	76
1727274600	28.739	0	0.00	28.739	28.739	28.739	0
1727188200	28.739	0	0.00	28.739	28.739	28.739	0
1727101800	28.739	0	0.00	28.739	28.739	28.739	0
1726842600	28.739	0	0.00	28.739	28.739	28.739	0
1726756200	28.739	0	0.00	28.739	28.739	28.739	0
1726669800	28.739	0	0.00	28.739	28.739	28.739	0
1726583400	28.739	0	0.00	28.739	28.739	28.739	0
1726497000	28.739	0	0.00	28.739	28.739	28.739	0
1726237800	28.739	0	0.00	28.739	28.739	28.739	0
1726151400	28.739	0	0.00	28.739	28.739	28.739	0
1726065000	28.739	0	0.00	28.739	28.739	28.739	0
1725978600	28.739	0	0.00	28.739	28.739	28.739	0
1725892200	28.739	0	0.00	28.739	28.739	28.739	0
1725633000	28.739	0	0.00	28.739	28.739	28.739	0
1725546600	28.739	0	0.00	28.739	28.739	28.739	0
1725460200	28.739	0	0.00	28.739	28.739	28.739	0
1725373800	28.739	0	0.00	28.739	28.739	28.739	0
1725028200	28.739	0	0.00	28.739	28.739	28.739	0
1724941800	28.739	0	0.00	28.739	28.739	28.739	0
1724855400	28.739	0	0.00	28.739	28.739	28.739	0
1724769000	28.739	0	0.00	28.739	28.739	28.739	0
1724682600	28.739	0	0.00	28.739	28.739	28.739	0
1724423400	28.739	0	0.00	28.739	28.739	28.739	0
1724337000	28.739	0	0.00	28.739	28.739	28.739	0

Compania De Distribucion... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관