Compania De Distribucion Integral Logista Holdings SAU Grupo (PK)【CDNIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)
Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF) 과거

Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)

28.739

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	28.739	28.739	28.739	82	28.739	CS
52	8.199	39.9172346641	20.54	28.739	20.54	41	28.739	CS
156	10.139	54.5107526882	18.6	28.739	17.99	208	19.86869322	CS
260	9.989	53.2746666667	18.75	28.739	16.77	996	20.39712797	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737556200	28.739	0	0.00	28.739	28.739	28.739	0
1737469800	28.739	0	0.00	28.739	28.739	28.739	0
1737124200	28.739	0	0.00	28.739	28.739	28.739	0
1737037800	28.739	0	0.00	28.739	28.739	28.739	0
1736951400	28.739	0	0.00	28.739	28.739	28.739	0
1736865000	28.739	0	0.00	28.739	28.739	28.739	0
1736778600	28.739	0	0.00	28.739	28.739	28.739	0
1736519400	28.739	0	0.00	28.739	28.739	28.739	0
1736346600	28.739	0	0.00	28.739	28.739	28.739	0
1736260200	28.739	0	0.00	28.739	28.739	28.739	0
1736173800	28.739	0	0.00	28.739	28.739	28.739	0
1735914600	28.739	0	0.00	28.739	28.739	28.739	0
1735828200	28.739	0	0.00	28.739	28.739	28.739	0
1735655400	28.739	0	0.00	28.739	28.739	28.739	0
1735569000	28.739	0	0.00	28.739	28.739	28.739	0
1735309800	28.739	0	0.00	28.739	28.739	28.739	0
1735223400	28.739	0	0.00	28.739	28.739	28.739	0
1735050600	28.739	0	0.00	28.739	28.739	28.739	0
1734964200	28.739	0	0.00	28.739	28.739	28.739	0
1734705000	28.739	0	0.00	28.739	28.739	28.739	0
1734618600	28.739	0	0.00	28.739	28.739	28.739	0
1734532200	28.739	0	0.00	28.739	28.739	28.739	0
1734445800	28.739	0	0.00	28.739	28.739	28.739	0
1734359400	28.739	0	0.00	28.739	28.739	28.739	0
1734100200	28.739	0	0.00	28.739	28.739	28.739	0
1734013800	28.739	0	0.00	28.739	28.739	28.739	0
1733927400	28.739	0	0.00	28.739	28.739	28.739	0
1733841000	28.739	0	0.00	28.739	28.739	28.739	0
1733754600	28.739	0	0.00	28.739	28.739	28.739	0
1733495400	28.739	0	0.00	28.739	28.739	28.739	0
1733409000	28.739	0	0.00	28.739	28.739	28.739	0
1733322600	28.739	0	0.00	28.739	28.739	28.739	0
1733236200	28.739	0	0.00	28.739	28.739	28.739	0
1733149800	28.739	0	0.00	28.739	28.739	28.739	0
1732890600	28.739	0	0.00	28.739	28.739	28.739	0
1732717800	28.739	0	0.00	28.739	28.739	28.739	0
1732631400	28.739	0	0.00	28.739	28.739	28.739	0
1732545000	28.739	0	0.00	28.739	28.739	28.739	0
1732285800	28.739	0	0.00	28.739	28.739	28.739	0
1732199400	28.739	0	0.00	28.739	28.739	28.739	0
1732113000	28.739	0	0.00	28.739	28.739	28.739	0
1732026600	28.739	0	0.00	28.739	28.739	28.739	0
1731940200	28.739	0	0.00	28.739	28.739	28.739	0
1731681000	28.739	0	0.00	28.739	28.739	28.739	0
1731594600	28.739	0	0.00	28.739	28.739	28.739	0
1731508200	28.739	0	0.00	28.739	28.739	28.739	0
1731421800	28.739	0	0.00	28.739	28.739	28.739	0
1731335400	28.739	0	0.00	28.739	28.739	28.739	0
1731076200	28.739	0	0.00	28.739	28.739	28.739	0
1730989800	28.739	0	0.00	28.739	28.739	28.739	0
1730903400	28.739	0	0.00	28.739	28.739	28.739	0
1730817000	28.739	0	0.00	28.739	28.739	28.739	0
1730730600	28.739	0	0.00	28.739	28.739	28.739	0
1730471400	28.739	0	0.00	28.739	28.739	28.739	0
1730385000	28.739	0	0.00	28.739	28.739	28.739	0
1730298600	28.739	0	0.00	28.739	28.739	28.739	0
1730212200	28.739	0	0.00	28.739	28.739	28.739	0
1730125800	28.739	0	0.00	28.739	28.739	28.739	0
1729866600	28.739	0	0.00	28.739	28.739	28.739	0
1729780200	28.739	0	0.00	28.739	28.739	28.739	0
1729693800	28.739	0	0.00	28.739	28.739	28.739	0

Compania De Distribucion... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관