Canadian Tire (PK) Historical Data - CDNAF

기업명	주식 심볼	시장	주식 타입
Canadian Tire Ltd (PK)	CDNAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-1.68	-1.68%	98.315	05:17:56

개장가	저가	고가	종가	전일 종가
98.84	98.315	98.85	98.315	99.99

CDNAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	96.67	101.00	94.16	99.49	13,623	1.65	1.70%
1개월	99.71	101.00	91.495	95.99	12,023	-1.40	-1.40%
3개월	105.75	107.345	91.495	99.10	12,779	-7.44	-7.03%
6개월	98.304	113.78	91.495	102.14	12,156	0.011	0.01%
1년	134.50	143.80	91.495	105.69	7,874	-36.19	-26.90%
3년	160.25	175.0345	91.495	113.04	3,572	-61.94	-38.65%
5년	111.00	175.0345	46.80	110.19	3,137	-12.69	-11.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	98.315	-1.68	-1.68%	98.84	98.85	98.315	16,775
27 4월(4) 2024	99.99	1.08	1.09%	94.16	100.32	94.16	1,930
26 4월(4) 2024	98.91	-1.97	-1.95%	97.30	99.47	97.30	26,173
25 4월(4) 2024	100.875	0.00	0.00%	100.875	100.875	100.875	0
24 4월(4) 2024	100.875	2.31	2.34%	99.71	101.00	99.71	16,623
23 4월(4) 2024	98.57	2.39	2.48%	96.67	98.57	96.67	9,765
20 4월(4) 2024	96.18	1.98	2.10%	94.8863	96.18	94.8863	13,259
19 4월(4) 2024	94.20	1.24	1.33%	93.87	94.65	93.87	13,563
18 4월(4) 2024	92.965	0.48	0.52%	92.945	93.38	92.945	25,886
17 4월(4) 2024	92.48	0.26	0.28%	92.015	92.75	91.495	18,875
16 4월(4) 2024	92.22	-0.52	-0.56%	92.55	92.55	91.85	27,634
13 4월(4) 2024	92.74	-2.23	-2.34%	93.29	93.63	91.911	13,246
12 4월(4) 2024	94.965	-0.18	-0.18%	95.24	95.24	94.192	6,942
11 4월(4) 2024	95.14	-2.77	-2.83%	96.85	96.95	95.14	1,231
10 4월(4) 2024	97.91	-0.04	-0.04%	98.51	98.58	97.91	2,116
09 4월(4) 2024	97.946	-0.96	-0.97%	99.307	99.405	97.67	8,318
06 4월(4) 2024	98.909	0.41	0.42%	98.6138	98.909	98.3963	8,380
05 4월(4) 2024	98.50	-0.47	-0.47%	100.22	100.69	98.50	8,779
04 4월(4) 2024	98.97	0.97	0.98%	100.45	100.45	98.73	9,555
03 4월(4) 2024	98.005	-1.11	-1.12%	98.385	98.385	97.985	12,918
02 4월(4) 2024	99.119	-0.59	-0.59%	99.71	99.71	97.85	3,243