Canadian Manganese Company Inc (PK)【CDMNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Canadian Manganese Company Inc (PK) (CDMNF)
Canadian Manganese Company Inc (PK) (CDMNF) 과거

Canadian Manganese Company Inc (PK) (CDMNF)

0.0235

0.00

(0.00%)

마감 13 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0022	-8.56031128405	0.0257	0.0257	0.0235	8000	0.0235	CS
12	-0.0277	-54.1015625	0.0512	0.09	0.0235	25925	0.03651573	CS
26	0.0083	54.6052631579	0.0152	0.09	0.0098	36289	0.01875819	CS
52	-0.0365	-60.8333333333	0.06	0.1158	0.0083	20922	0.03117601	CS
156	-0.1715	-87.9487179487	0.195	0.29	0.0083	12719	0.05023267	CS
260	-0.1715	-87.9487179487	0.195	0.29	0.0083	12719	0.05023267	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739399220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739312820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739226420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738967220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738880820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738794420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738708020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738621620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738362420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738276020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738189620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738103220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738016820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737757620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737671220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737584820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737498420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737152820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737066420	0.0235	-0.0015	-6.00	0.0257	0.0257	0.0235	8000
1736979720	0.025	0	0.00	0.025	0.025	0.025	0
1736893320	0.025	0	0.00	0.025	0.025	0.025	0
1736806920	0.025	0	0.00	0.025	0.025	0.025	0
1736547720	0.025	-0.00245	-8.93	0.025	0.025	0.025	8000
1736374980	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1736288580	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1736202180	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1735942980	0.02745	-0.0106	-27.86	0.02745	0.02745	0.02745	413
1735856400	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1735683600	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1735597200	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1735338000	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1735251600	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1735078800	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1734992400	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1734733200	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1734646800	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1734560400	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1734474000	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1734387600	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1734128400	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1734042000	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1733955600	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1733869200	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1733782800	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1733523600	0.03805	-0.01315	-25.68	0.09	0.09	0.03805	111211
1733437380	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1733350980	0.0512	0.0414	422.45	0.0512	0.0512	0.0512	2000
1733236200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1733149800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732890600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732717800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732631400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732545000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732285800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732199400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732113000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732026600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731940200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731681000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731594600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731508200	0.0098	0	0.00	0.0098	0.0098	0.0098	0

Canadian Manganese (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관