China Dongxiang Group Company Ltd (PK)【CDGXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Dongxiang Group Company Ltd (PK) (CDGXF)
China Dongxiang Group Company Ltd (PK) (CDGXF) 과거

China Dongxiang Group Company Ltd (PK) (CDGXF)

0.04

0.00

(0.00%)

마감 22 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	0	0	0.04	0.04	0.04	0	0	CS
12	0	0	0.04	0.04	0.04	0	0	CS
26	0.015	60	0.025	0.05	0.025	10400	0.04211538	CS
52	0.01	33.3333333333	0.03	0.05	0.025	5800	0.04034483	CS
156	-0.038	-48.7179487179	0.078	0.078	0.025	9017	0.03965097	CS
260	-0.0632	-61.2403100775	0.1032	0.1671	0.025	10101	0.08838682	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	0.04	0	0.00	0.04	0.04	0.04	0
1742506200	0.04	0	0.00	0.04	0.04	0.04	0
1742419800	0.04	0	0.00	0.04	0.04	0.04	0
1742333400	0.04	0	0.00	0.04	0.04	0.04	0
1742250000	0.04	0	0.00	0.04	0.04	0.04	0
1741990800	0.04	0	0.00	0.04	0.04	0.04	0
1741904400	0.04	0	0.00	0.04	0.04	0.04	0
1741818000	0.04	0	0.00	0.04	0.04	0.04	0
1741731600	0.04	0	0.00	0.04	0.04	0.04	0
1741645200	0.04	0	0.00	0.04	0.04	0.04	0
1741386000	0.04	0	0.00	0.04	0.04	0.04	0
1741299600	0.04	0	0.00	0.04	0.04	0.04	0
1741213200	0.04	0	0.00	0.04	0.04	0.04	0
1741126800	0.04	0	0.00	0.04	0.04	0.04	0
1741040400	0.04	0	0.00	0.04	0.04	0.04	0
1740781200	0.04	0	0.00	0.04	0.04	0.04	0
1740694800	0.04	0	0.00	0.04	0.04	0.04	0
1740608400	0.04	0	0.00	0.04	0.04	0.04	0
1740522000	0.04	0	0.00	0.04	0.04	0.04	0
1740435600	0.04	0	0.00	0.04	0.04	0.04	0
1740176400	0.04	0	0.00	0.04	0.04	0.04	0
1740090000	0.04	0	0.00	0.04	0.04	0.04	0
1740003600	0.04	0	0.00	0.04	0.04	0.04	0
1739917200	0.04	0	0.00	0.04	0.04	0.04	0
1739571600	0.04	0	0.00	0.04	0.04	0.04	0
1739485200	0.04	0	0.00	0.04	0.04	0.04	0
1739398800	0.04	0	0.00	0.04	0.04	0.04	0
1739312400	0.04	0	0.00	0.04	0.04	0.04	0
1739226000	0.04	0	0.00	0.04	0.04	0.04	0
1738966800	0.04	0	0.00	0.04	0.04	0.04	0
1738880400	0.04	0	0.00	0.04	0.04	0.04	0
1738794000	0.04	0	0.00	0.04	0.04	0.04	0
1738707600	0.04	0	0.00	0.04	0.04	0.04	0
1738621200	0.04	0	0.00	0.04	0.04	0.04	0
1738362000	0.04	0	0.00	0.04	0.04	0.04	0
1738275600	0.04	0	0.00	0.04	0.04	0.04	0
1738189200	0.04	0	0.00	0.04	0.04	0.04	0
1738102800	0.04	0	0.00	0.04	0.04	0.04	0
1738016400	0.04	0	0.00	0.04	0.04	0.04	0
1737757200	0.04	0	0.00	0.04	0.04	0.04	0
1737670800	0.04	0	0.00	0.04	0.04	0.04	0
1737584400	0.04	0	0.00	0.04	0.04	0.04	0
1737498000	0.04	0	0.00	0.04	0.04	0.04	0
1737152400	0.04	0	0.00	0.04	0.04	0.04	0
1737066000	0.04	0	0.00	0.04	0.04	0.04	0
1736979600	0.04	0	0.00	0.04	0.04	0.04	0
1736893200	0.04	0	0.00	0.04	0.04	0.04	0
1736806800	0.04	0	0.00	0.04	0.04	0.04	0
1736547600	0.04	0	0.00	0.04	0.04	0.04	0
1736374800	0.04	0	0.00	0.04	0.04	0.04	0
1736288400	0.04	0	0.00	0.04	0.04	0.04	0
1736202000	0.04	0	0.00	0.04	0.04	0.04	0
1735942800	0.04	0	0.00	0.04	0.04	0.04	0
1735856400	0.04	0	0.00	0.04	0.04	0.04	0
1735683600	0.04	0	0.00	0.04	0.04	0.04	0
1735597200	0.04	0	0.00	0.04	0.04	0.04	0
1735338000	0.04	0	0.00	0.04	0.04	0.04	0
1735251600	0.04	0	0.00	0.04	0.04	0.04	0
1735078800	0.04	0	0.00	0.04	0.04	0.04	0
1734992400	0.04	0.009	29.03	0.04	0.04	0.04	22000

China Dongxiang (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관