China Dasheng Biotechnol... (PK) Historical Data - CDBT

기업명	주식 심볼	시장	주식 타입
China Dasheng Biotechnology Company (PK)	CDBT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0039	-19.60%	0.016	23:06:48

개장가	저가	고가	종가	전일 종가
0.0102	0.0102	0.016	0.016	0.0199

CDBT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.016	0.00	0.00	0	0.00	0.00%
1개월	0.014	0.0199	0.01	0.0133756	5,455	0.002	14.29%
3개월	0.017	0.028	0.0024	0.0202501	67,099	-0.001	-5.88%
6개월	0.03	0.04	0.0003	0.0213067	28,452	-0.014	-46.67%
1년	0.019	0.08	0.0003	0.0274028	22,147	-0.003	-15.79%
3년	0.038	0.29	0.0003	0.0885427	56,941	-0.022	-57.89%
5년	0.008645	0.29	0.0003	0.0766058	58,749	0.00736	85.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.016	-0.0039	-19.60%	0.0102	0.016	0.0102	7,539
14 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
11 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
10 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
09 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
08 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
07 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
04 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
03 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
02 5월(5) 2024	0.0199	0.002	11.17%	0.0102	0.0199	0.0102	1,049
01 5월(5) 2024	0.0179	0.0079	79.00%	0.0179	0.0179	0.0179	100
30 4월(4) 2024	0.01	-0.0079	-44.13%	0.01	0.01	0.01	6,000
27 4월(4) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
26 4월(4) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
25 4월(4) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
24 4월(4) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
23 4월(4) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
20 4월(4) 2024	0.0179	0.0039	27.86%	0.0179	0.0179	0.0179	100
19 4월(4) 2024	0.014	0.0002	1.45%	0.014	0.014	0.014	20,025
18 4월(4) 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0
17 4월(4) 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0
16 4월(4) 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0