CCYNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 3.2234 | 3.2234 | 3.2234 | 3.22 | 10,000 | 0.00 | 0.00% |
5년 | 22.4318 | 24.9265 | 3.2234 | 17.17 | 8,375 | -19.21 | -85.63% |
CCYNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
14 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
13 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
12 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
11 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
08 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
07 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
05 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
04 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
03 6월(6) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
31 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
30 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
29 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
28 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
24 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
23 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
22 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
21 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
20 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
17 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
16 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |
15 5월(5) 2024 | 3.2234 | 0.00 | 0.00% | 3.2234 | 3.2234 | 3.2234 | 0 |