Nord Precious Metals Min... (QB) Historical Data - CCWOF

기업명	주식 심볼	시장	주식 타입
Nord Precious Metals Mining Inc (QB)	CCWOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00085	-3.05%	0.027	05:21:30

개장가	저가	고가	종가	전일 종가
0.0262	0.0262	0.028	0.027	0.02785

CCWOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.027	0.0307	0.02	0.025245	212,144	0.00	0.00%
1개월	0.0208	0.0307	0.02	0.0258992	190,610	0.0062	29.81%
3개월	0.0297	0.032	0.01955	0.0254172	283,531	-0.0027	-9.09%
6개월	0.0329	0.035	0.01955	0.0265758	217,250	-0.0059	-17.93%
1년	0.0518	0.0555	0.01955	0.0294276	185,609	-0.0248	-47.88%
3년	0.33	0.389	0.01955	0.1033178	136,539	-0.303	-91.82%
5년	0.29297	0.60	0.01955	0.2158031	129,895	-0.26597	-90.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.027	-0.00085	-3.05%	0.0262	0.028	0.0262	4,743
01 5월(5) 2024	0.02785	0.00335	13.67%	0.025	0.0307	0.0218	189,343
30 4월(4) 2024	0.0245	-0.0015	-5.77%	0.0245	0.0255	0.02	827,177
27 4월(4) 2024	0.026	-0.0031	-10.65%	0.029	0.029	0.0255	5,200
26 4월(4) 2024	0.0291	0.0021	7.78%	0.028	0.03	0.028	24,100
25 4월(4) 2024	0.027	0.001	3.85%	0.027	0.027	0.024	14,901
24 4월(4) 2024	0.026	0.0019	7.88%	0.02705	0.02705	0.0241	170,119
23 4월(4) 2024	0.0241	-0.00365	-13.15%	0.026	0.026	0.0241	5,300
20 4월(4) 2024	0.02775	-0.00225	-7.50%	0.02705	0.03	0.02587	51,366
19 4월(4) 2024	0.03	0.0025	9.09%	0.0241	0.03	0.0241	6,650
18 4월(4) 2024	0.0275	-0.0025	-8.33%	0.02765	0.0277	0.025	229,400
17 4월(4) 2024	0.03	0.003	11.11%	0.0223	0.03	0.0223	17,074
16 4월(4) 2024	0.027	0.0011	4.25%	0.0249	0.027	0.0249	154,176
13 4월(4) 2024	0.0259	-0.0003	-1.15%	0.027	0.027	0.0251	500,532
12 4월(4) 2024	0.0262	0.0004	1.55%	0.0223	0.0262	0.0223	91,014
11 4월(4) 2024	0.0258	0.0003	1.18%	0.026	0.026	0.0224	708,335
10 4월(4) 2024	0.0255	0.0001	0.39%	0.0228	0.0255	0.022	177,334
09 4월(4) 2024	0.0254	-0.0011	-4.15%	0.0255	0.0255	0.0227	119,005
06 4월(4) 2024	0.0265	0.00119	4.68%	0.0223	0.03	0.0223	202,605
05 4월(4) 2024	0.025315	-0.00069	-2.63%	0.026	0.028	0.025315	35,328
04 4월(4) 2024	0.026	0.001	4.00%	0.0208	0.027331	0.0208	283,244
03 4월(4) 2024	0.025	0.00055	2.25%	0.0231	0.0254	0.01955	4,254,300