Catalyst Crew Technologies Corporation (PK)【CCTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Catalyst Crew Technologies Corporation (PK) (CCTC)
Catalyst Crew Technologies Corporation (PK) (CCTC) 과거

Catalyst Crew Technologies Corporation (PK) (CCTC)

0.404

0.00

( 0.00% )

업데이트: 22:50:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.3481	-46.2837388645	0.7521	1.48	0.4	930	0.62550671	CS
26	0.1472	57.3208722741	0.2568	1.48	0.2568	744	0.62550671	CS
52	0.1472	57.3208722741	0.2568	1.48	0.2568	572	0.62550671	CS
156	0.39955	8978.65168539	0.00445	1.48	0.0022	179604	0.00957356	CS
260	0.329	438.666666667	0.075	1.48	0.0022	1055800	0.01079849	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189200	0.404	0	0.00	0.404	0.404	0.404	0
1738102800	0.404	0	0.00	0.404	0.404	0.404	0
1738016400	0.404	0	0.00	0.404	0.404	0.404	0
1737757200	0.404	0	0.00	0.404	0.404	0.404	0
1737670800	0.404	0	0.00	0.404	0.404	0.404	0
1737584400	0.404	0	0.00	0.404	0.404	0.404	0
1737498000	0.404	0	0.00	0.404	0.404	0.404	0
1737152400	0.404	0	0.00	0.404	0.404	0.404	0
1737066000	0.404	0	0.00	0.404	0.404	0.404	0
1736979600	0.404	0	0.00	0.404	0.404	0.404	0
1736893200	0.404	0	0.00	0.404	0.404	0.404	0
1736806800	0.404	0	0.00	0.404	0.404	0.404	0
1736547600	0.404	0	0.00	0.404	0.404	0.404	0
1736374800	0.404	0	0.00	0.404	0.404	0.404	0
1736288400	0.404	0	0.00	0.404	0.404	0.404	0
1736202000	0.404	0	0.00	0.404	0.404	0.404	0
1735942800	0.404	0	0.00	0.404	0.404	0.404	0
1735856400	0.404	0	0.00	0.404	0.404	0.404	0
1735683600	0.404	0	0.00	0.404	0.404	0.404	0
1735597200	0.404	0	0.00	0.404	0.404	0.404	0
1735338000	0.404	0	0.00	0.404	0.404	0.404	0
1735251600	0.404	0	0.00	0.404	0.404	0.404	0
1735078800	0.404	0	0.00	0.404	0.404	0.404	0
1734992400	0.404	0	0.00	0.404	0.404	0.404	0
1734733200	0.404	0	0.00	0.404	0.404	0.404	0
1734646800	0.404	0	0.00	0.404	0.404	0.404	1004
1734560940	0.404	-1.046	-72.14	1.3899999	1.3899999	0.4	394
1734474360	1.45	1.05	258.91	1.45	1.45	1.45	819
1734388140	0.404	-0.248	-38.04	1	1	0.404	3240
1734128880	0.652	0	0.00	0.652	0.652	0.652	0
1734042480	0.652	-0.828	-55.95	0.652	0.652	0.652	499
1733955600	1.48	0	0.00	1.48	1.48	1.48	0
1733869200	1.48	0.78	111.43	1.48	1.48	1.48	281
1733782800	0.7	0	0.00	0.7	0.7	0.7	0
1733523600	0.7	-0.0521	-6.93	0.762	0.762	0.7	1030
1733437500	0.7521	0	0.00	0.7521	0.7521	0.7521	0
1733351100	0.7521	0	0.00	0.7521	0.7521	0.7521	0
1733264700	0.7521	0.4953001	192.87	0.7521	0.7521	0.7521	174
1733149800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732890600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732717800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732631400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732545000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732285800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732199400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732113000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732026600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731940200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731681000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731594600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731508200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731421800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731335400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731076200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730989800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730903400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730817000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730730600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730471400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730385000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730298600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0

Catalyst Crew Technologies (PK)

Telefonica Europe BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관