Catalyst Crew Technologies Corporation (PK)【CCTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Catalyst Crew Technologies Corporation (PK) (CCTC)
Catalyst Crew Technologies Corporation (PK) (CCTC) 과거

Catalyst Crew Technologies Corporation (PK) (CCTC)

0.404

0.00

( 0.00% )

업데이트: 00:07:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.248	-38.036809816	0.652	1.45	0.4	1238	0.60198586	CS
4	-0.3481	-46.2837388645	0.7521	1.48	0.4	920	0.66005583	CS
12	0.1472	57.3208722741	0.2568	1.48	0.2568	805	0.66005583	CS
26	0.1472	57.3208722741	0.2568	1.48	0.2568	715	0.66005583	CS
52	0.1472	57.3208722741	0.2568	1.48	0.2568	536	0.66005583	CS
156	0.4005	11442.8571429	0.0035	1.48	0.0022	253218	0.00742874	CS
260	0.3315	457.24137931	0.0725	1.48	0.0022	1029322	0.01098582	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734560940	0.404	-1.046	-72.14	1.3899999	1.3899999	0.4	394
1734474360	1.45	1.05	258.91	1.45	1.45	1.45	819
1734388140	0.404	-0.248	-38.04	1	1	0.404	3240
1734128880	0.652	0	0.00	0.652	0.652	0.652	0
1734042480	0.652	-0.828	-55.95	0.652	0.652	0.652	499
1733955600	1.48	0	0.00	1.48	1.48	1.48	0
1733869200	1.48	0.78	111.43	1.48	1.48	1.48	281
1733782800	0.7	0	0.00	0.7	0.7	0.7	0
1733523600	0.7	-0.0521	-6.93	0.762	0.762	0.7	1030
1733437500	0.7521	0	0.00	0.7521	0.7521	0.7521	0
1733351100	0.7521	0	0.00	0.7521	0.7521	0.7521	0
1733264700	0.7521	0.4953001	192.87	0.7521	0.7521	0.7521	174
1733175000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732915800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732743000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732656600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732570200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732311000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732224600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732138200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1732051800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731965400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731706200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731619800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731533400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731447000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731360600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731101400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1731015000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730928600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730842200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730755800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730496600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730410200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730323800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730237400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1730151000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729891800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729805400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729719000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729632600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729546200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729287000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729200600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729114200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1729027800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1728941400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1728682200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1728595800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1728509400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1728423000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1728336600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1728077400	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727991000	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727904600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727818200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727731800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727472600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727386200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727274600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727188200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1727101800	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1726842600	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0
1726756200	0.2567999	0	0.00	0.2567999	0.2567999	0.2567999	0

Catalyst Crew Technologies (PK)

Vontobel Financial Produ...

Societe Generale Effekten

Ie Icav Us Eq Multi Fact...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관