Hot Features
프리미엄
Concordia Financial Group Ltd (PK) (CCRDF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.0332 | 6.0332 | 6.0332 | 1140 | 6.0332 | CS |
| 12 | 0.5332 | 9.69454545455 | 5.5 | 6.0332 | 5.5 | 5483 | 5.5478935 | CS |
| 26 | 0.447584 | 8.01315378644 | 5.585616 | 6.0332 | 4.95 | 2636 | 5.50880986 | CS |
| 52 | 0.9032 | 17.6062378168 | 5.13 | 6.5 | 4.95 | 2504 | 5.75853103 | CS |
| 156 | 2.3532 | 63.9456521739 | 3.68 | 6.5 | 3.05 | 2580 | 4.95894288 | CS |
| 260 | 3.4655 | 134.965143903 | 2.5677 | 6.5 | 2.5677 | 5060 | 3.77968693 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 6.0332 | 0 | 0.00 | 6.0332 | 6.0332 | 6.0332 | 0 |
| 1741299600 | 6.0332 | 0 | 0.00 | 6.0332 | 6.0332 | 6.0332 | 0 |
| 1741213200 | 6.0332 | 0 | 0.00 | 6.0332 | 6.0332 | 6.0332 | 0 |
| 1741126800 | 6.0332 | 0 | 0.00 | 6.0332 | 6.0332 | 6.0332 | 0 |
| 1741040400 | 6.0332 | 0 | 0.00 | 6.0332 | 6.0332 | 6.0332 | 0 |
| 1740781200 | 6.0332 | 0 | 0.00 | 6.0332 | 6.0332 | 6.0332 | 0 |
| 1740694800 | 6.0332 | 0 | 0.00 | 6.0332 | 6.0332 | 6.0332 | 0 |
| 1740608400 | 6.0332 | 0.48 | 8.71 | 6.0332 | 6.0332 | 6.0332 | 1140 |
| 1740522180 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740435780 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740176580 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740090180 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740003780 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739917380 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739571780 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739485380 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739398980 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739312580 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739226180 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738966980 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738880580 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738794180 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738707780 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738621380 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738362180 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738275780 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738189380 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738102980 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738016580 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737757380 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737670980 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737584580 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737498180 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737152580 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737066180 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736979780 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736893380 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 3600 |
| 1736806980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736547780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736374980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736288580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736202180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735942980 | 5.5 | -0.34 | -5.74 | 5.5 | 5.5 | 5.5 | 11710 |
| 1735828200 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1735655400 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1735569000 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1735309800 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1735223400 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1735050600 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734964200 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734705000 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734618600 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734532200 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734445800 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734359400 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734100200 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734013800 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733927400 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733841000 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733754600 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
