SATO Technologies (QB) Historical Data - CCPUF

기업명	주식 심볼	시장	주식 타입
SATO Technologies Corporation (QB)	CCPUF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00384	-1.80%	0.209	04:58:46

개장가	저가	고가	종가	전일 종가
0.209	0.209	0.209	0.209	0.21284

CCPUF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.20	0.21284	0.18794	0.2052158	8,590	0.009	4.50%
1개월	0.2471	0.27756	0.18794	0.209017	7,631	-0.0381	-15.42%
3개월	0.3537	0.3537	0.18794	0.2422809	6,214	-0.1447	-40.91%
6개월	0.35012	0.449	0.1664	0.298647	5,812	-0.14112	-40.31%
1년	0.60	0.60	0.1664	0.3151411	5,827	-0.391	-65.17%
3년	0.5659	0.60	0.1664	0.3118853	5,627	-0.3569	-63.07%
5년	0.5659	0.60	0.1664	0.3118853	5,627	-0.3569	-63.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.209	-0.00384	-1.80%	0.209	0.209	0.209	2,553
15 6월(6) 2024	0.21284	0.00422	2.02%	0.21284	0.21284	0.21284	9,000
14 6월(6) 2024	0.20862	0.01862	9.80%	0.19	0.21	0.19	23,450
13 6월(6) 2024	0.19	0.00206	1.10%	0.19	0.19	0.19	4,000
12 6월(6) 2024	0.18794	-0.00706	-3.62%	0.18794	0.18794	0.18794	3,000
11 6월(6) 2024	0.195	-0.001	-0.51%	0.20	0.20	0.195	3,500
08 6월(6) 2024	0.196	-0.014	-6.67%	0.2008	0.27756	0.196	11,499
07 6월(6) 2024	0.21	0.0026	1.25%	0.21	0.21	0.21	20,000
06 6월(6) 2024	0.2074	-0.0228	-9.90%	0.2074	0.2074	0.2074	5,100
05 6월(6) 2024	0.2302	0.00	0.00%	0.2302	0.2302	0.2302	0
04 6월(6) 2024	0.2302	-0.0062	-2.62%	0.2214	0.2302	0.2214	8,688
01 6월(6) 2024	0.2364	0.00	0.00%	0.2364	0.2364	0.2364	0
31 5월(5) 2024	0.2364	0.00	0.00%	0.2364	0.2364	0.2364	0
30 5월(5) 2024	0.2364	0.00	0.00%	0.2364	0.2364	0.2364	0
29 5월(5) 2024	0.2364	0.00	0.00%	0.2364	0.2364	0.2364	0
25 5월(5) 2024	0.2364	0.00882	3.88%	0.2264	0.2364	0.2264	2,717
24 5월(5) 2024	0.22758	0.01538	7.25%	0.22758	0.22758	0.22758	300
23 5월(5) 2024	0.2122	-0.0349	-14.12%	0.2122	0.2122	0.2122	7,600
22 5월(5) 2024	0.2471	0.00	0.00%	0.2471	0.2471	0.2471	0
21 5월(5) 2024	0.2471	0.0553	28.83%	0.2471	0.2471	0.2471	350