Hot Features
프리미엄
China Coal Energy Co Ltd (PK) (CCOZF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.018 | -1.54109589041 | 1.168 | 1.168 | 1.15 | 800 | 1.15675 | CS |
| 12 | -0.04 | -3.36134453782 | 1.19 | 1.345 | 1.15 | 4843 | 1.24943831 | CS |
| 26 | -0.14 | -10.8527131783 | 1.29 | 1.345 | 0.952 | 3445 | 1.22486819 | CS |
| 52 | 0.3166 | 37.9889608831 | 0.8334 | 1.345 | 0.8334 | 2654 | 1.17837529 | CS |
| 156 | 0.57735 | 100.820745656 | 0.57265 | 1.345 | 0.556 | 20796 | 0.86738459 | CS |
| 260 | 0.77 | 202.631578947 | 0.38 | 1.345 | 0.22 | 29213 | 0.73838281 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733178540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732919340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732746540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732660140 | 1.15 | -0.02 | -1.54 | 1.15 | 1.15 | 1.15 | 1000 |
| 1732573680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732314480 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732228080 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732141680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732055280 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731968880 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731709680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731623280 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731536880 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731450480 | 1.168 | 0.02 | 1.57 | 1.168 | 1.168 | 1.168 | 600 |
| 1731360000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731100800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731014400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730928000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730841600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730755200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730496000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730409600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730236800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730150400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729891200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729804800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729718400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729632000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729545600 | 1.15 | -0.19 | -14.18 | 1.15 | 1.15 | 1.15 | 20000 |
| 1729286880 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729200480 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729114080 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729027680 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 5000 |
| 1728941160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728681960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728595560 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 600 |
| 1728508980 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728422580 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 20000 |
| 1728336000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728076800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1727990400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1727904000 | 1.32 | 0.07 | 5.60 | 1.345 | 1.345 | 1.32 | 2781 |
| 1727817780 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727731380 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 500 |
| 1727472000 | 1.28 | 0.09 | 7.56 | 1.28 | 1.28 | 1.28 | 2287 |
| 1727386200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727299200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727212800 | 1.19 | 0.05 | 4.85 | 1.19 | 1.19 | 1.19 | 500 |
| 1727101800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726842600 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726756200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726669800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726583400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726497000 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726237800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726151400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726065000 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1725978600 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1725892200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1725633000 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1725546600 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1725460200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
