기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CCL Industries Inc (PK) | CCLLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.4785 | 51.4785 |
CCLLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 51.51 | 51.51 | 51.4785 | 51.50 | 150 | -0.0315 | -0.06% |
6개월 | 41.79 | 51.51 | 41.79 | 47.37 | 174 | 9.69 | 23.18% |
1년 | 42.6414 | 51.51 | 41.79 | 46.21 | 173 | 8.84 | 20.72% |
3년 | 45.00 | 51.91 | 41.79 | 49.26 | 865 | 6.48 | 14.40% |
5년 | 44.6515 | 51.91 | 29.1233 | 45.23 | 650 | 6.83 | 15.29% |
CCLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
07 6월(6) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
05 6월(6) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
04 6월(6) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
03 6월(6) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
31 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
30 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
29 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
28 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
24 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
23 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
22 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
21 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
20 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
17 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
16 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
15 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
14 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
13 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
10 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
09 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |
08 5월(5) 2024 | 51.4785 | 0.00 | 0.00% | 51.4785 | 51.4785 | 51.4785 | 0 |