CCF Holdings LLC (CE)【CCFLU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
CCF Holdings LLC (CE) (CCFLU)
CCF Holdings LLC (CE) (CCFLU) 과거

CCF Holdings LLC (CE) (CCFLU)

0.013

0.00

(0.00%)

마감 30 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-13.3333333333	0.015	0.02	0.01	73318	0.01757662	CS
4	-0.002	-13.3333333333	0.015	0.02	0.0005	35361	0.01409052	CS
12	0.003	30	0.01	0.03	0.0001	31426	0.01241618	CS
26	0.0129	12900	0.0001	0.1	0.0001	22065	0.0093498	CS
52	0.0129	12900	0.0001	0.1	1.0E-6	26757	0.00393174	CS
156	0.0129	12900	0.0001	0.1	1.0E-6	29223	0.00231013	CS
260	0.0129	12900	0.0001	0.1	1.0E-6	29223	0.00231013	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	0.013	0	0.00	0.013	0.013	0.013	0
1727386200	0.013	0	0.00	0.013	0.013	0.013	19973
1727299200	0.013	0.003	30.00	0.013	0.013	0.013	16370
1727212800	0.01	0	0.00	0.015	0.02	0.01	43424
1727126940	0.01	-0.01	-50.00	0.01	0.01	0.01	19974
1726867200	0.02	0.01	100.00	0.015	0.02	0.013	266847
1726781220	0.01	-0.003	-23.08	0.01	0.01	0.01	7078
1726694460	0.013	0.003	30.00	0.013	0.013	0.013	981
1726608240	0.01	0	0.00	0.01	0.01	0.01	53379
1726521720	0.01	0	0.00	0.01	0.01	0.01	1638
1726262940	0.01	0	0.00	0.01	0.01	0.01	6484
1726176540	0.01	0	0.00	0.01	0.01	0.01	14735
1726090140	0.01	0	0.00	0.01	0.01	0.01	6548
1726003500	0.01	0	0.00	0.01	0.01	0.01	654
1725917160	0.01	0	0.00	0.01	0.01	0.01	3342
1725658020	0.01	0	0.00	0.01	0.01	0.01	28029
1725571440	0.01	0.002	25.00	0.01	0.01	0.01	91697
1725485040	0.008	-0.002	-20.00	0.015	0.015	0.0005	57045
1725398880	0.01	-0.005	-33.33	0.01	0.01	0.01	17283
1725053340	0.015	0.005	50.00	0.015	0.015	0.015	16387
1724966400	0.01	-0.005	-33.33	0.01	0.01	0.01	5595
1724880360	0.015	-0.005	-25.00	0.015	0.015	0.015	70937
1724794080	0.02	0.01	100.00	0.01	0.02	0.01	65688
1724707740	0.01	0.0099	9,900.00	0.01	0.01	0.01	70046
1724448480	0.0001	-0.0079	-98.75	0.015	0.015	0.0001	111014
1724362140	0.008	-0.012	-60.00	0.01	0.01	0.008	21939
1724275380	0.02	0.005	33.33	0.01	0.02	0.01	43058
1724188800	0.015	0	0.00	0.015	0.02	0.01	204187
1724102880	0.015	0	0.00	0.03	0.03	0.015	18419
1723843740	0.015	0.0045	42.86	0.0105	0.015	0.0105	26296
1723756860	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	6549
1723670820	0.01	0	0.00	0.01	0.01	0.01	13096
1723584360	0.01	0	0.00	0.01	0.01	0.01	13098
1723497900	0.01	0	0.00	0.01	0.01	0.01	16390
1723238400	0.01	-0.0005	-4.76	0.01	0.01	0.01	20629
1723152000	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	27408
1723065720	0.01	-0.0005	-4.76	0.01	0.01	0.01	3929
1722979800	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	12442
1722893340	0.01	0	0.00	0.01	0.01	0.01	15716
1722634140	0.01	0	0.00	0.008	0.01	0.008	36023
1722547620	0.01	-0.0005	-4.76	0.01	0.01	0.01	3601
1722461340	0.0105	0	0.00	0.0105	0.0105	0.0105	8513
1722374820	0.0105	0	0.00	0.0105	0.0105	0.0105	8186
1722288180	0.0105	0.00025	2.44	0.01	0.0105	0.01	5576
1722029100	0.01025	0.00025	2.50	0.01025	0.01025	0.01025	6549
1721942880	0.01	0	0.00	0.01	0.01	0.01	0
1721856480	0.01	0	0.00	0.01	0.01	0.01	13100
1721770140	0.01	0	0.00	0.01	0.01	0.01	6367
1721683740	0.01	0	0.00	0.01	0.01	0.01	11787
1721424180	0.01	0	0.00	0.01	0.01	0.01	654
1721337720	0.01	0	0.00	0.01	0.01	0.01	0
1721251320	0.01	0	0.00	0.008	0.01	0.008	8185
1721164920	0.01	0	0.00	0.01	0.01	0.01	1637
1721078940	0.01	0	0.00	0.008	0.01	0.005	104137
1720819200	0.01	0	0.00	0.01	0.01	0.008	73118
1720733280	0.01	0	0.00	0.01	0.01	0.01	4288
1720646880	0.01	0	0.00	0.01	0.01	0.01	5566
1720560540	0.01	0	0.00	0.01	0.01	0.01	2619
1720473600	0.01	0	0.00	0.01	0.01	0.01	26198
1720214640	0.01	0	0.00	0.01	0.01	0.01	26848
1720041000	0.01	0.0097001	3,234.44	0.0002999	0.01	0.0002999	36487
1719955740	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	11463
1719868980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	7203

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관