CCF Holdings LLC (CE)【CCFLU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CCF Holdings LLC (CE) (CCFLU)
CCF Holdings LLC (CE) (CCFLU) 과거

CCF Holdings LLC (CE) (CCFLU)

0.01

-0.005

(-33.33%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.02	0.0001	111626	0.00621162	CS
4	0.002	25	0.008	0.02	0.0001	81822	0.00909799	CS
12	-0.003	-23.0769230769	0.013	0.02	0.0001	55080	0.00839377	CS
26	0	0	0.01	0.03	0.0001	40637	0.00981445	CS
52	0.0099	9900	0.0001	0.1	1.0E-6	35257	0.00613859	CS
156	0.0099	9900	0.0001	0.1	1.0E-6	32510	0.00363842	CS
260	0.0099	9900	0.0001	0.1	1.0E-6	32510	0.00363842	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733200	0.01	-0.005	-33.33	0.015	0.015	0.01	46041
1734646800	0.015	0	0.00	0.015	0.015	0.015	22442
1734560940	0.015	0	0.00	0.015	0.015	0.015	104736
1734474360	0.015	0.0149	14,900.00	0.015	0.015	0.015	41869
1734388140	0.0001	-0.0099	-99.00	0.015	0.02	0.0001	298954
1734128940	0.01	-0.01	-50.00	0.015	0.02	0.01	90129
1734042480	0.02	0.01	100.00	0.01	0.02	0.01	111467
1733955900	0.01	0	0.00	0.015	0.02	0.0001	101197
1733869200	0.01	0	0.00	0.013	0.013	0.01	147505
1733782800	0.01	0	0.00	0.01	0.01	0.01	49822
1733523600	0.01	0	0.00	0.015	0.02	0.01	274027
1733437500	0.01	0.002	25.00	0.01	0.01	0.01	40805
1733350980	0.008	0.001	14.29	0.008	0.008	0.008	45253
1733264700	0.007	0.001	16.67	0.007	0.007	0.007	24619
1733178180	0.006	0	0.00	0.006	0.006	0.006	1637
1732918200	0.006	0	0.00	0.006	0.006	0.006	6532
1732746540	0.006	-0.004	-40.00	0.006	0.006	0.006	5566
1732660140	0.01	0.003	42.86	0.01	0.01	0.008	114208
1732573560	0.007	-0.001	-12.50	0.007	0.007	0.007	35535
1732314000	0.008	0.001	14.29	0.008	0.008	0.008	38315
1732227900	0.007	0	0.00	0.007	0.007	0.007	18991
1732141740	0.007	0	0.00	0.009	0.015	0.007	56008
1732055040	0.007	0	0.00	0.007	0.007	0.007	0
1731968640	0.007	0.0069	6,900.00	0.007	0.007	0.007	36191
1731709200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731622800	0.0001	0	0.00	0.0001	0.007	0.0001	10905
1731536760	0.0001	-0.0089	-98.89	0.008	0.008	0.0001	165679
1731450480	0.009	-0.001	-10.00	0.009	0.009	0.009	52921
1731363600	0.01	0.004	66.67	0.009	0.011	0.009	101587
1731104400	0.006	-0.003	-33.33	0.008	0.008	0.0002	270040
1731018540	0.009	0	0.00	0.009	0.009	0.009	11887
1730931960	0.009	0	0.00	0.009	0.009	0.009	0
1730845560	0.009	0	0.00	0.009	0.009	0.009	0
1730759160	0.009	0.001	12.50	0.009	0.009	0.009	5239
1730496420	0.008	0.001	14.29	0.01	0.01	0.008	57483
1730409780	0.007	-0.002	-22.22	0.007	0.007	0.007	1637
1730323500	0.009	0.002	28.57	0.009	0.009	0.009	31761
1730237280	0.007	0	0.00	0.007	0.007	0.007	0
1730150880	0.007	0.002	40.00	0.007	0.007	0.007	16730
1729891500	0.005	-0.002	-28.57	0.008	0.008	0.005	17231
1729805160	0.007	-0.001	-12.50	0.01	0.01	0.007	62922
1729718940	0.008	0.001	14.29	0.008	0.008	0.008	5542
1729632300	0.007	-0.002	-22.22	0.007	0.007	0.007	25872
1729545600	0.009	0	0.00	0.009	0.009	0.009	10805
1729286400	0.009	0.001	12.50	0.009	0.009	0.009	26196
1729200000	0.008	-0.002	-20.00	0.008	0.008	0.008	1637
1729113960	0.01	0.005	100.00	0.01	0.01	0.01	30782
1729027680	0.005	-0.002	-28.57	0.005	0.005	0.005	5164
1728941100	0.007	0	0.00	0.007	0.007	0.007	0
1728681900	0.007	-0.003	-30.00	0.007	0.007	0.007	5470
1728595560	0.01	-0.003	-23.08	0.01	0.01	0.01	14736
1728508800	0.013	0	0.00	0.013	0.013	0.013	21614
1728422580	0.013	0	0.00	0.013	0.02	0.013	48955
1728336000	0.013	-0.006	-31.58	0.013	0.013	0.013	3274
1728077220	0.019	0.014	280.00	0.015	0.019	0.015	75435
1727990760	0.005	0	0.00	0.005	0.005	0.005	18011
1727904000	0.005	-0.005	-50.00	0.005	0.005	0.005	31439
1727818140	0.01	-0.003	-23.08	0.0002	0.013	0.0002	57915
1727731380	0.013	0	0.00	0.013	0.013	0.013	9495
1727472600	0.013	0	0.00	0.013	0.013	0.013	0
1727386200	0.013	0	0.00	0.013	0.013	0.013	19973
1727299200	0.013	0.003	30.00	0.013	0.013	0.013	16370
1727212800	0.01	0	0.00	0.015	0.02	0.01	43424
1727126940	0.01	-0.01	-50.00	0.01	0.01	0.01	19974

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관