Carclo Engrng Plc (PK)【CCEGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Carclo Engrng Plc (PK) (CCEGF)
Carclo Engrng Plc (PK) (CCEGF) 과거

Carclo Engrng Plc (PK) (CCEGF)

0.3638

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3638	0.3638	0.3638	2200	0.3638	CS
26	0.1659	83.8302172815	0.1979	0.3638	0.1979	733	0.3638	CS
52	0.3163	665.894736842	0.0475	0.3638	0.0475	620	0.26564811	CS
156	-0.1362	-27.24	0.5	0.5	0.0475	419	0.26166989	CS
260	0.2638	263.8	0.1	0.5	0.0475	1149	0.33368003	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1738275960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1738189560	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1738103160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1738016760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1737757560	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1737671160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1737584760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1737498360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1737152760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1737066360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1736979960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1736893560	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1736807160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1736547960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1736375160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1736288760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1736202360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1735943160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1735856760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1735683960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1735597560	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1735338360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1735251960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1735079160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1734992760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1734733560	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1734647160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1734560760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1734474360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1734387960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1734128760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1734042360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733955960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733869560	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733783160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733523960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733437560	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733351160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733264760	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733178360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1732919160	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1732746360	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1732659960	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1732573560	0.3638	0.1659	83.83	0.3638	0.3638	0.3638	2200
1732285800	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1732199400	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1732113000	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1732026600	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1731940200	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1731681000	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1731594600	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1731508200	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1731421800	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1731335400	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1731076200	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1730989800	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1730903400	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1730817000	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1730730600	0.1979	0	0.00	0.1979	0.1979	0.1979	0
1730471400	0.1979	0	0.00	0.1979	0.1979	0.1979	0

Carclo Engrng (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관