Cascadero Copper Corp (PK)【CCEDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cascadero Copper Corp (PK) (CCEDF)
Cascadero Copper Corp (PK) (CCEDF) 과거

Cascadero Copper Corp (PK) (CCEDF)

0.01

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.0066	5907	0.01	CS
4	0.0035	53.8461538462	0.0065	0.01	0.0065	21097	0.00824343	CS
12	-0.0089	-47.0899470899	0.0189	0.0189	0.0032	25374	0.00869358	CS
26	-0.001	-9.09090909091	0.011	0.0189	0.0023	34654	0.00949481	CS
52	0.0027	36.9863013699	0.0073	0.0248	0.0023	41687	0.01160462	CS
156	-0.0001	-0.990099009901	0.0101	0.03	0.0015	37581	0.01034872	CS
260	-0.002	-16.6666666667	0.012	0.043	0.0015	40351	0.01762025	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	0.01	0	0.00	0.01	0.01	0.01	0
1744234140	0.01	0	0.00	0.0066	0.01	0.0066	8400
1744147620	0.01	0	0.00	0.01	0.01	0.01	0
1744061220	0.01	0	0.00	0.0099	0.01	0.0099	4320
1743801840	0.01	0	0.00	0.01	0.01	0.01	0
1743715440	0.01	0	0.00	0.01	0.01	0.01	5000
1743629040	0.01	0	0.00	0.01	0.01	0.01	0
1743542640	0.01	0.0021	26.58	0.008	0.01	0.0066	18718
1743456540	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1743197340	0.0079	0	0.00	0.007	0.0079	0.007	118023
1743110880	0.0079	-0.0001	-1.25	0.0066	0.0079	0.0066	17000
1743024540	0.008	0	0.00	0.008	0.008	0.008	12000
1742937600	0.008	0	0.00	0.008	0.008	0.008	0
1742851200	0.008	0	0.00	0.008	0.008	0.008	12265
1742592540	0.008	-0.002	-20.00	0.009	0.009	0.008	83560
1742505960	0.01	0.0001	1.01	0.01	0.01	0.01	7000
1742419800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1742333400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1742246400	0.0099	0.0034	52.31	0.0099	0.0099	0.0099	3565
1741987680	0.0065	0	0.00	0.0099	0.0099	0.0065	1500
1741901340	0.0065	-0.0034	-34.34	0.0065	0.0065	0.0065	4000
1741814880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1741728480	0.0099	0.0034	52.31	0.01	0.01	0.0065	10500
1741641600	0.0065	-0.0035	-35.00	0.0099	0.0099	0.0065	11189
1741386000	0.01	0.002	25.00	0.0099	0.01	0.0065	25000
1741299840	0.008	0	0.00	0.008	0.008	0.008	0
1741213440	0.008	-0.0009	-10.11	0.009	0.01	0.008	81316
1741126800	0.0089	0	0.00	0.0089	0.0089	0.0089	7000
1741040760	0.0089	-0.0001	-1.11	0.008	0.009	0.008	66467
1740781740	0.009	0	0.00	0.009	0.009	0.009	0
1740695340	0.009	0	0.00	0.009	0.009	0.009	5000
1740608400	0.009	0	0.00	0.009	0.009	0.009	0
1740522000	0.009	0	0.00	0.009	0.009	0.009	0
1740435600	0.009	0	0.00	0.009	0.009	0.009	1467
1740176880	0.009	0	0.00	0.009	0.009	0.009	0
1740090480	0.009	0	0.00	0.006	0.009	0.006	17000
1740003960	0.009	0	0.00	0.009	0.009	0.009	3000
1739917740	0.009	-0.001	-10.00	0.006	0.01	0.0051	73467
1739571720	0.01	0	0.00	0.01	0.01	0.01	0
1739485320	0.01	0	0.00	0.01	0.01	0.01	12000
1739398800	0.01	0	0.00	0.01	0.01	0.01	0
1739312400	0.01	0	0.00	0.01	0.01	0.01	0
1739226000	0.01	0	0.00	0.01	0.01	0.01	1320
1738967160	0.01	0	0.00	0.01	0.01	0.01	6000
1738880400	0.01	0.002	25.00	0.01	0.01	0.01	10000
1738794000	0.008	-0.002	-20.00	0.01	0.01	0.008	87000
1738708140	0.01	0	0.00	0.01	0.01	0.01	0
1738621740	0.01	0	0.00	0.01	0.01	0.01	6851
1738362480	0.01	0	0.00	0.01	0.01	0.01	0
1738276080	0.01	0	0.00	0.01	0.01	0.01	5000
1738189740	0.01	0.003	42.86	0.01	0.01	0.01	6320
1738103280	0.007	-0.003	-30.00	0.01	0.01	0.006	79039
1738016640	0.01	0	0.00	0.01	0.01	0.01	0
1737757440	0.01	0	0.00	0.01	0.01	0.01	5002
1737671040	0.01	0	0.00	0.01	0.01	0.01	0
1737584640	0.01	0	0.00	0.01	0.01	0.01	1374
1737498540	0.01	0	0.00	0.01	0.01	0.0033	33080
1737152880	0.01	-0.0089	-47.09	0.0032	0.01	0.0032	137500
1737066420	0.0189	0.0089	89.00	0.0189	0.0189	0.0189	2328
1736979720	0.01	0.0068	212.50	0.0068	0.01	0.0068	46352
1736893380	0.0032	-0.0068	-68.00	0.0032	0.0032	0.0032	9999
1736806800	0.01	0	0.00	0.01	0.01	0.01	1320

Cascadero Copper (PK)

Bank of the Philippine I... (PK)

Backstageplay (CE)

Hornbach Baumarkt

Brookfield Office Proper... (GM)

RSE Archive (GM)

Inapa Inv Part Gestao

First Republic Bank (CE)

Redcare Pharmacy NV (PK)

Liberty Defense

Nobilis Health (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관