Cascadero Copper (PK) Historical Data - CCEDF

기업명	주식 심볼	시장	주식 타입
Cascadero Copper Corp (PK)	CCEDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0098	09:00:00

개장가	저가	고가	종가	전일 종가
				0.0098

CCEDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.008	0.0098	0.008	0.0091539	25,265	0.0018	22.50%
1개월	0.0073	0.0098	0.0033	0.008211	13,307	0.0025	34.25%
3개월	0.0074	0.0098	0.0022	0.006163	53,387	0.0024	32.43%
6개월	0.01025	0.021	0.0022	0.0065506	35,429	-0.00045	-4.39%
1년	0.008	0.021	0.0015	0.0069526	33,755	0.0018	22.50%
3년	0.03841	0.03841	0.0015	0.0140134	35,943	-0.02861	-74.49%
5년	0.02	0.043	0.0015	0.0193348	38,352	-0.0102	-51.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0098	0.0011	12.64%	0.0098	0.0098	0.0098	20,850
01 5월(5) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
30 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
27 4월(4) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
26 4월(4) 2024	0.0087	0.0015	20.83%	0.008	0.0087	0.008	29,680
25 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
24 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
23 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
20 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
19 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
18 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	7,000
17 4월(4) 2024	0.0072	0.0012	20.00%	0.0033	0.0072	0.0033	20,000
16 4월(4) 2024	0.006	-0.0014	-18.92%	0.006	0.006	0.006	3,000
13 4월(4) 2024	0.0074	0.0001	1.37%	0.0074	0.0074	0.0074	1,538
12 4월(4) 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
11 4월(4) 2024	0.0073	-0.001	-12.05%	0.0073	0.0073	0.0073	1,000
10 4월(4) 2024	0.0083	0.0011	15.28%	0.0083	0.0083	0.0083	35,000
09 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
06 4월(4) 2024	0.0072	-0.0001	-1.37%	0.0072	0.0072	0.0072	10,000
05 4월(4) 2024	0.0073	0.001	15.87%	0.0073	0.0073	0.0073	5,000
04 4월(4) 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
03 4월(4) 2024	0.0063	-0.0007	-10.00%	0.0022	0.0063	0.0022	135,000