Cascadero Copper Corp (PK)【CCEDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cascadero Copper Corp (PK) (CCEDF)
Cascadero Copper Corp (PK) (CCEDF) 과거

Cascadero Copper Corp (PK) (CCEDF)

0.01

0.00

( 0.00% )

업데이트: 23:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.006	23840	0.00751348	CS
4	0	0	0.01	0.0189	0.0032	31429	0.00939675	CS
12	-0.002	-16.6666666667	0.012	0.0189	0.0023	46496	0.00944892	CS
26	0	0	0.01	0.0189	0.0023	36472	0.00974475	CS
52	0.0048	92.3076923077	0.0052	0.0248	0.0022	48144	0.01089335	CS
156	-0.008	-44.4444444444	0.018	0.03	0.0015	39212	0.01075667	CS
260	-0.01	-50	0.02	0.043	0.0015	40514	0.01786818	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.01	0	0.00	0.01	0.01	0.01	5000
1738189740	0.01	0.003	42.86	0.01	0.01	0.01	6320
1738103280	0.007	-0.003	-30.00	0.01	0.01	0.006	79039
1738016640	0.01	0	0.00	0.01	0.01	0.01	0
1737757440	0.01	0	0.00	0.01	0.01	0.01	5002
1737671040	0.01	0	0.00	0.01	0.01	0.01	0
1737584640	0.01	0	0.00	0.01	0.01	0.01	1374
1737498540	0.01	0	0.00	0.01	0.01	0.0033	33080
1737152880	0.01	-0.0089	-47.09	0.0032	0.01	0.0032	137500
1737066420	0.0189	0.0089	89.00	0.0189	0.0189	0.0189	2328
1736979720	0.01	0.0068	212.50	0.0068	0.01	0.0068	46352
1736893380	0.0032	-0.0068	-68.00	0.0032	0.0032	0.0032	9999
1736806800	0.01	0	0.00	0.01	0.01	0.01	1320
1736547720	0.01	0	0.00	0.01	0.01	0.01	40700
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	5000
1736202360	0.01	0	0.00	0.01	0.01	0.01	1320
1735942980	0.01	0	0.00	0.01	0.01	0.00675	97100
1735856700	0.01	0	0.00	0.005	0.01	0.005	52000
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	0	0.00	0.0026	0.01	0.0026	19799
1735338420	0.01	0	0.00	0.01	0.01	0.01	0
1735252020	0.01	0.0001	1.01	0.01	0.01	0.01	3000
1735078800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734992400	0.0099	-0.0001	-1.00	0.0099	0.0099	0.0099	4956
1734733200	0.01	0	0.00	0.01	0.01	0.01	0
1734646800	0.01	0.0001	1.01	0.0072	0.01	0.0072	288340
1734560940	0.0099	0.0019	23.75	0.0077	0.0099	0.0077	105500
1734474360	0.008	-0.002	-20.00	0.008	0.008	0.008	100000
1734388140	0.01	0.0005	5.26	0.01	0.01	0.0075	109310
1734128940	0.0095	0.002	26.67	0.0099	0.0099	0.0063	110000
1734042480	0.0075	-0.0025	-25.00	0.01	0.01	0.0075	75696
1733955900	0.01	0.0001	1.01	0.01	0.01	0.01	5000
1733869200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733782800	0.0099	0.00215	27.74	0.006	0.0099	0.006	43704
1733523600	0.00775	0.00275	55.00	0.00775	0.00775	0.00775	2000
1733437500	0.005	-0.005	-50.00	0.0025	0.01	0.0025	36966
1733350980	0.01	0.005	100.00	0.01	0.01	0.01	5000
1733264700	0.005	-0.0029	-36.71	0.01	0.01	0.0025	45150
1733178180	0.0079	-0.002	-20.20	0.00625	0.0079	0.00625	56415
1732918200	0.0099	0	0.00	0.0099	0.0099	0.0099	5000
1732746540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732660140	0.0099	0	0.00	0.0099	0.0099	0.0025	38200
1732573560	0.0099	-0.0001	-1.00	0.0099	0.0099	0.0099	1712
1732314300	0.01	0	0.00	0.01	0.01	0.01	0
1732227900	0.01	0	0.00	0.01	0.01	0.0075	57050
1732141200	0.01	0	0.00	0.01	0.01	0.01	0
1732054800	0.01	-0.0028	-21.88	0.01	0.012	0.01	93686
1731968640	0.0128	-0.002	-13.51	0.0121	0.0128	0.0023	106600
1731709260	0.0148	0.0028	23.33	0.012	0.0148	0.012	7000
1731622800	0.012	0.0097	421.74	0.012	0.012	0.012	58200
1731536760	0.0023	-0.0097	-80.83	0.011	0.011	0.0023	60000
1731450480	0.012	0	0.00	0.012	0.012	0.012	23000
1731363600	0.012	0	0.00	0.012	0.012	0.012	15100
1731104400	0.012	0	0.00	0.012	0.012	0.012	46000
1731018000	0.012	0	0.00	0.012	0.012	0.012	0
1730931600	0.012	0	0.00	0.012	0.012	0.012	5000
1730845560	0.012	0	0.00	0.012	0.012	0.012	0
1730759160	0.012	0	0.00	0.012	0.012	0.012	17375
1730496420	0.012	0	0.00	0.01	0.012	0.01	9919
1730409900	0.012	0	0.00	0.012	0.012	0.012	0

Cascadero Copper (PK)

Bank of Botetourt (PK)

ABN AMRO Bank 3.320% unt...

Natixis Structured Issua...

Pono Capital Three

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관