CCL Industries (PK) Historical Data - CCDBF

기업명	주식 심볼	시장	주식 타입
CCL Industries Inc (PK)	CCDBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.2787	-0.54%	51.57	05:00:48

개장가	저가	고가	종가	전일 종가
52.01	51.57	52.01	51.57	51.8487

CCDBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.04	52.01	51.04	51.85	3,640	0.53	1.04%
1개월	50.77	52.43	46.34	51.43	1,703	0.80	1.58%
3개월	41.95	54.695	41.1965	51.68	16,172	9.62	22.93%
6개월	39.55	54.695	37.36	51.00	8,505	12.02	30.39%
1년	46.95	54.695	37.36	50.74	5,220	4.62	9.84%
3년	58.1097	59.4148	37.36	50.45	2,509	-6.54	-11.25%
5년	42.12	59.4148	24.203	47.68	2,457	9.45	22.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	51.57	-0.28	-0.54%	52.01	52.01	51.57	6,858
02 5월(5) 2024	51.8487	0.00	0.00%	51.8487	51.8487	51.8487	0
01 5월(5) 2024	51.8487	0.00	0.00%	51.8487	51.8487	51.8487	12,610
30 4월(4) 2024	51.8487	0.05	0.10%	51.91	51.97	51.8487	1,726
27 4월(4) 2024	51.7968	0.00	-0.01%	51.7968	51.7968	51.7968	2
26 4월(4) 2024	51.80	0.00	0.00%	51.04	51.80	51.04	221
25 4월(4) 2024	51.80	-0.63	-1.20%	51.80	51.80	51.80	50
24 4월(4) 2024	52.43	0.74	1.43%	52.43	52.43	52.43	79
23 4월(4) 2024	51.69	0.36	0.70%	51.66	51.79	51.66	5,184
20 4월(4) 2024	51.33	0.00	0.00%	51.33	51.33	51.33	0
19 4월(4) 2024	51.33	0.65	1.28%	51.049	51.33	51.049	550
18 4월(4) 2024	50.68	0.53	1.05%	50.75	50.75	50.68	201
17 4월(4) 2024	50.154	-0.18	-0.35%	49.7355	50.2503	49.7355	158
16 4월(4) 2024	50.33	0.43	0.86%	50.08	50.33	50.08	2,111
13 4월(4) 2024	49.9013	-0.74	-1.46%	49.9013	49.9013	49.9013	2
12 4월(4) 2024	50.64	0.10	0.20%	50.2503	50.64	50.2503	137
11 4월(4) 2024	50.54	-0.38	-0.76%	50.7347	50.7347	50.375	101
10 4월(4) 2024	50.9247	0.12	0.25%	50.9247	50.9247	50.9247	5
09 4월(4) 2024	50.80	-0.26	-0.52%	50.69	50.808	50.355	4,108
06 4월(4) 2024	51.0645	0.29	0.57%	46.34	51.0645	46.34	494
05 4월(4) 2024	50.775	-0.10	-0.19%	50.77	50.775	50.74	2,914
04 4월(4) 2024	50.87	-0.31	-0.61%	50.87	50.87	50.87	10