Clear Blue Technologies International Inc (PK)【CBUTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Clear Blue Technologies International Inc (PK) (CBUTF)
Clear Blue Technologies International Inc (PK) (CBUTF) 과거

Clear Blue Technologies International Inc (PK) (CBUTF)

0.01936

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01936	0.01936	0.01936	500	0.01936	CS
4	0	0	0.01936	0.01936	0.01936	500	0.01936	CS
12	0.00206	11.9075144509	0.0173	0.01936	0.013939	3932	0.01490695	CS
26	-0.02524	-56.5919282511	0.0446	0.0446	0.0105	17908	0.01694057	CS
52	-0.02664	-57.9130434783	0.046	0.055	0.0105	10311	0.01824594	CS
156	-0.17064	-89.8105263158	0.19	0.19	0.0105	9191	0.07661668	CS
260	-0.45614	-95.9284963197	0.4755	0.5623	0.0105	10675	0.20270337	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.01936	0	0.00	0.01936	0.01936	0.01936	0
1740694800	0.01936	0	0.00	0.01936	0.01936	0.01936	0
1740608400	0.01936	0.005421	38.89	0.01936	0.01936	0.01936	500
1740522540	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1740436140	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1740176940	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1740090540	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1740004140	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1739917740	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1739572140	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1739485740	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1739399340	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1739312940	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1739226540	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738967340	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738880940	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738794540	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738708140	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738621740	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738362540	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738276140	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738189740	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738103340	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1738016940	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1737757740	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1737671340	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1737584940	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1737498540	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1737152940	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1737066540	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1736980140	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1736893740	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1736807340	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1736548140	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1736375340	0.013939	0	0.00	0.013939	0.013939	0.013939	0
1736288940	0.013939	-0.001201	-7.93	0.013939	0.013939	0.013939	4046
1736202180	0.01514	0	0.00	0.01514	0.01514	0.01514	0
1735942980	0.01514	0.00014	0.93	0.0173	0.0173	0.01514	7251
1735828200	0.015	0	0.00	0.015	0.015	0.015	0
1735655400	0.015	0	0.00	0.015	0.015	0.015	0
1735569000	0.015	0	0.00	0.015	0.015	0.015	0
1735309800	0.015	0	0.00	0.015	0.015	0.015	0
1735223400	0.015	0	0.00	0.015	0.015	0.015	0
1735050600	0.015	0	0.00	0.015	0.015	0.015	0
1734964200	0.015	0	0.00	0.015	0.015	0.015	0
1734705000	0.015	0	0.00	0.015	0.015	0.015	0
1734618600	0.015	0	0.00	0.015	0.015	0.015	0
1734532200	0.015	0	0.00	0.015	0.015	0.015	0
1734445800	0.015	0	0.00	0.015	0.015	0.015	0
1734359400	0.015	0	0.00	0.015	0.015	0.015	0
1734100200	0.015	0	0.00	0.015	0.015	0.015	0
1734013800	0.015	0	0.00	0.015	0.015	0.015	0
1733927400	0.015	0	0.00	0.015	0.015	0.015	0
1733841000	0.015	0	0.00	0.015	0.015	0.015	0
1733754600	0.015	0	0.00	0.015	0.015	0.015	0
1733495400	0.015	0	0.00	0.015	0.015	0.015	0
1733409000	0.015	0	0.00	0.015	0.015	0.015	0
1733322600	0.015	0	0.00	0.015	0.015	0.015	0
1733236200	0.015	0	0.00	0.015	0.015	0.015	0
1733149800	0.015	0	0.00	0.015	0.015	0.015	0

Clear Blue Technologies (PK)

Zhongan Online P and C I... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관