Gratomic (QX) Historical Data - CBULF

기업명	주식 심볼	시장	주식 타입
Gratomic Inc (QX)	CBULF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00314	-4.15%	0.0726	05:17:22

개장가	저가	고가	종가	전일 종가
0.072	0.072	0.0726	0.0726	0.07574

CBULF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.06935	0.0896	0.0681	0.0785361	108,919	0.00325	4.69%
1개월	0.081	0.0896	0.0681	0.078438	71,730	-0.0084	-10.37%
3개월	0.0909	0.147	0.0681	0.087103	60,339	-0.0183	-20.13%
6개월	0.1476	0.1476	0.0681	0.0951001	46,618	-0.075	-50.81%
1년	0.1864	0.28	0.0681	0.1284859	37,706	-0.1138	-61.05%
3년	1.10	1.40	0.0681	0.5685801	47,058	-1.03	-93.40%
5년	0.05	1.505	0.000001	0.6329767	71,754	0.0226	45.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0726	-0.00314	-4.15%	0.072	0.0726	0.072	54,801
03 5월(5) 2024	0.07574	-0.00256	-3.27%	0.07954	0.0807	0.0725	184,721
02 5월(5) 2024	0.0783	-0.00278	-3.43%	0.0805	0.0805	0.0761	52,625
01 5월(5) 2024	0.08108	-0.00102	-1.24%	0.081	0.0844	0.0787	138,401
30 4월(4) 2024	0.0821	0.014	20.56%	0.0896	0.0896	0.0821	138,500
27 4월(4) 2024	0.0681	0.00	0.00%	0.06935	0.06945	0.0681	30,350
26 4월(4) 2024	0.0681	-0.0016	-2.30%	0.0681	0.0681	0.0681	30,000
25 4월(4) 2024	0.0697	-0.0021	-2.92%	0.0688	0.07135	0.0688	50,600
24 4월(4) 2024	0.0718	-0.0013	-1.78%	0.07285	0.0771	0.0718	32,099
23 4월(4) 2024	0.0731	0.00	0.00%	0.0772	0.0772	0.0731	35,122
20 4월(4) 2024	0.0731	0.0017	2.38%	0.0743	0.0769	0.0723	45,085
19 4월(4) 2024	0.0714	-0.00212	-2.88%	0.0771	0.0777	0.0714	11,800
18 4월(4) 2024	0.07352	-0.00738	-9.12%	0.07002	0.07352	0.06998	32,000
17 4월(4) 2024	0.0809	0.0009	1.13%	0.0795	0.0809	0.0795	74,933
16 4월(4) 2024	0.08	0.0005	0.63%	0.08	0.08	0.08	4,750
13 4월(4) 2024	0.0795	-0.00474	-5.63%	0.085	0.085	0.0795	302,454
12 4월(4) 2024	0.08424	-0.00276	-3.17%	0.0823	0.08424	0.0823	783
11 4월(4) 2024	0.087	0.00	0.00%	0.087	0.087	0.087	0
10 4월(4) 2024	0.087	0.002	2.35%	0.0811	0.087	0.081	115,000
09 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
06 4월(4) 2024	0.085	0.0039	4.81%	0.081	0.085	0.081	11,920