Hot Features
프리미엄
Citizens Bancorp Investment Inc (QX) (CBTN)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.2962962963 | 27 | 27.5 | 27 | 4100 | 27.32439024 | CS |
| 4 | 0.35 | 1.2962962963 | 27 | 27.5 | 26.5 | 1411 | 27.21811095 | CS |
| 12 | 4.85 | 21.5555555556 | 22.5 | 27.5 | 21.76 | 2413 | 24.55471464 | CS |
| 26 | 1.35 | 5.19230769231 | 26 | 27.5 | 21.76 | 1565 | 24.55092333 | CS |
| 52 | -4.65 | -14.53125 | 32 | 36 | 21.76 | 1112 | 25.29593429 | CS |
| 156 | -17.65 | -39.2222222222 | 45 | 46.5 | 21.76 | 849 | 30.1395101 | CS |
| 260 | -20.65 | -43.0208333333 | 48 | 48 | 21.76 | 804 | 30.57659326 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152820 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1737066420 | 27.35 | 0.35 | 1.30 | 27.5 | 27.5 | 27.35 | 7600 |
| 1736979720 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736893320 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736806920 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736547720 | 27 | 0.5 | 1.89 | 27 | 27 | 27 | 600 |
| 1736375340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 201 |
| 1736288580 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736202180 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735942980 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 100 |
| 1735856700 | 26.5 | -0.27 | -1.01 | 26.5 | 26.5 | 26.5 | 327 |
| 1735683960 | 26.77 | -0.25 | -0.93 | 26.5 | 26.77 | 26.5 | 850 |
| 1735597200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1735338000 | 27.02 | 1.47 | 5.75 | 27 | 27.02 | 27 | 200 |
| 1735251600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1735078800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734992400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734733200 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734646800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734560400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734474000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734387600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734128400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734042000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1733955600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1733869200 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1733782800 | 25.55 | -0.45 | -1.73 | 25.55 | 25.55 | 25.55 | 6200 |
| 1733523600 | 26 | 0.7 | 2.77 | 25.5 | 27 | 25.5 | 7000 |
| 1733437500 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733351100 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733264700 | 25.3 | 0.3 | 1.20 | 25 | 25.3 | 25 | 2845 |
| 1733178180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1200 |
| 1732918200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 500 |
| 1732746540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1500 |
| 1732660140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1090 |
| 1732573560 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 1000 |
| 1732314300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732227900 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 200 |
| 1732141740 | 24 | 1.5 | 6.67 | 22 | 24 | 22 | 300 |
| 1732054800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 3127 |
| 1731968640 | 22 | 0.24 | 1.10 | 21.9 | 22 | 21.9 | 13225 |
| 1731709260 | 21.76 | -0.24 | -1.09 | 21.76 | 21.76 | 21.76 | 100 |
| 1731623160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731536760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731450360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731363960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731104760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731018360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730931960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730845560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730759160 | 22 | -2 | -8.33 | 22.5 | 22.5 | 22 | 2507 |
| 1730471400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730385000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730298600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730212200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730125800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729866600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729780200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729693800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729607400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729521000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
