CB Scientific (QB) Historical Data - CBSC

기업명	주식 심볼	시장	주식 타입
CB Scientific Inc (QB)	CBSC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.085	21:13:59

개장가	저가	고가	종가	전일 종가
			0.085	0.085

CBSC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0647	0.085	0.06	0.0765145	57,457	0.0203	31.38%
1개월	0.0555	0.085	0.051	0.0618089	62,434	0.0295	53.15%
3개월	0.0788	0.0889	0.04	0.062323	65,584	0.0062	7.87%
6개월	0.1312	0.14995	0.04	0.0866163	55,387	-0.0462	-35.21%
1년	0.1595	0.19	0.04	0.1097491	47,039	-0.0745	-46.71%
3년	0.901	1.04	0.04	0.1813485	36,869	-0.816	-90.57%
5년	0.36	2.50	0.03	0.2369182	28,414	-0.275	-76.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
03 5월(5) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	19,000
02 5월(5) 2024	0.085	0.0003	0.35%	0.0825	0.085	0.0825	65,900
01 5월(5) 2024	0.0847	0.0247	41.17%	0.068	0.0847	0.068	100,400
30 4월(4) 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	30,986
27 4월(4) 2024	0.062	0.002	3.33%	0.0647	0.0647	0.0601	71,000
26 4월(4) 2024	0.06	0.001	1.69%	0.06	0.06	0.06	70,000
25 4월(4) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
24 4월(4) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
23 4월(4) 2024	0.059	0.006	11.32%	0.05584	0.059	0.05584	20,000
20 4월(4) 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0
19 4월(4) 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0
18 4월(4) 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0
17 4월(4) 2024	0.053	0.00	0.00%	0.053	0.053	0.053	35,000
16 4월(4) 2024	0.053	0.002	3.92%	0.05214	0.055	0.05214	61,500
13 4월(4) 2024	0.051	-0.004	-7.27%	0.055	0.055	0.051	222,857
12 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
11 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	25,000
10 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50,000
09 4월(4) 2024	0.055	-0.005	-8.33%	0.0555	0.0555	0.055	40,000
05 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0