ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Champion Bear Res Ltd (PK)

Champion Bear Res Ltd (PK) (CBRSF)

0.0369
0.00
(0.00%)
마감 10 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.02118.3431952660.01690.060.0169182160.05318182CS
26-0.0152-29.17466410750.05210.060.0169137730.05155379CS
52-0.0431-53.8750.080.080.0017170270.06549024CS
156-0.05731-60.832183420.094210.17580.0017200060.11041791CS
260-0.0551-59.89130434780.0920.17580.0017193310.09758276CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17337828000.036900.000.03690.03690.03690
17335236000.036900.000.03690.03690.03690
17334372000.036900.000.03690.03690.03690
17333508000.036900.000.03690.03690.03690
17332644000.036900.000.03690.03690.03690
17331780000.036900.000.03690.03690.03690
17329188000.036900.000.03690.03690.03690
17327460000.036900.000.03690.03690.03690
17326596000.036900.000.03690.03690.03690
17325732000.036900.000.03690.03690.03690
17323140000.036900.000.03690.03690.03690
17322276000.036900.000.03690.03690.03690
17321412000.036900.000.03690.03690.03690
17320548000.036900.000.03690.03690.03690
17319684000.036900.000.03690.03690.03690
17317092000.036900.000.03690.03690.03690
17316228000.036900.000.03690.03690.03690
17315364000.036900.000.03690.03690.03690
17314500000.036900.000.03690.03690.03690
17313636000.036900.000.03690.03690.03690
17311044000.036900.000.03690.03690.03690
17310180000.036900.000.03690.03690.03690
17309316000.0369-0.0231-38.500.03690.03690.036910000
17308420200.0600.000.060.060.060
17307556200.0600.000.060.060.060
17304964200.0600.000.060.060.06980
17304099000.0600.000.060.060.060
17303235000.0600.000.060.060.060
17302371000.0600.000.060.060.060
17301507000.0600.000.060.060.060
17298915000.060.007814.940.060.060.0630100
17298051000.052200.000.05220.05220.05220
17297187000.052200.000.05220.05220.05220
17296323000.05220.0353001208.880.05210.05220.052150000
17295462000.016899900.000.01689990.01689990.01689990
17292870000.016899900.000.01689990.01689990.01689990
17292006000.016899900.000.01689990.01689990.01689990
17291142000.016899900.000.01689990.01689990.01689990
17290278000.016899900.000.01689990.01689990.01689990
17289414000.016899900.000.01689990.01689990.01689990
17286822000.016899900.000.01689990.01689990.01689990
17285958000.016899900.000.01689990.01689990.01689990
17285094000.016899900.000.01689990.01689990.01689990
17284230000.016899900.000.01689990.01689990.01689990
17283366000.016899900.000.01689990.01689990.01689990
17280774000.016899900.000.01689990.01689990.01689990
17279910000.016899900.000.01689990.01689990.01689990
17279046000.016899900.000.01689990.01689990.01689990
17278182000.016899900.000.01689990.01689990.01689990
17277318000.016899900.000.01689990.01689990.01689990
17274726000.016899900.000.01689990.01689990.01689990
17273862000.016899900.000.01689990.01689990.01689990
17272746000.016899900.000.01689990.01689990.01689990
17271882000.016899900.000.01689990.01689990.01689990
17271018000.016899900.000.01689990.01689990.01689990
17268426000.016899900.000.01689990.01689990.01689990
17267562000.016899900.000.01689990.01689990.01689990
17266698000.016899900.000.01689990.01689990.01689990
17265834000.016899900.000.01689990.01689990.01689990
17264970000.016899900.000.01689990.01689990.01689990
17262378000.016899900.000.01689990.01689990.01689990
17261514000.016899900.000.01689990.01689990.01689990
17260650000.016899900.000.01689990.01689990.01689990
17259786000.016899900.000.01689990.01689990.01689990

최근 히스토리

Delayed Upgrade Clock