ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Champion Bear Res Ltd (PK)

Champion Bear Res Ltd (PK) (CBRSF)

0.0369
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.03690.03690.0369100000.0369CS
120.02118.3431952660.01690.060.0169182160.05318182CS
26-0.0156-29.71428571430.05250.060.0169117230.05102827CS
52-0.0431-53.8750.080.080.0017170270.06549024CS
156-0.065571-63.98981175160.1024710.17580.0017196880.11041791CS
260-0.05013-57.60082730090.087030.17580.0017192190.09757758CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17333508000.036900.000.03690.03690.03690
17332644000.036900.000.03690.03690.03690
17331780000.036900.000.03690.03690.03690
17329188000.036900.000.03690.03690.03690
17327460000.036900.000.03690.03690.03690
17326596000.036900.000.03690.03690.03690
17325732000.036900.000.03690.03690.03690
17323140000.036900.000.03690.03690.03690
17322276000.036900.000.03690.03690.03690
17321412000.036900.000.03690.03690.03690
17320548000.036900.000.03690.03690.03690
17319684000.036900.000.03690.03690.03690
17317092000.036900.000.03690.03690.03690
17316228000.036900.000.03690.03690.03690
17315364000.036900.000.03690.03690.03690
17314500000.036900.000.03690.03690.03690
17313636000.036900.000.03690.03690.03690
17311044000.036900.000.03690.03690.03690
17310180000.036900.000.03690.03690.03690
17309316000.0369-0.0231-38.500.03690.03690.036910000
17308420200.0600.000.060.060.060
17307556200.0600.000.060.060.060
17304964200.0600.000.060.060.06980
17304099000.0600.000.060.060.060
17303235000.0600.000.060.060.060
17302371000.0600.000.060.060.060
17301507000.0600.000.060.060.060
17298915000.060.007814.940.060.060.0630100
17298051000.052200.000.05220.05220.05220
17297187000.052200.000.05220.05220.05220
17296323000.05220.0353001208.880.05210.05220.052150000
17295462000.016899900.000.01689990.01689990.01689990
17292870000.016899900.000.01689990.01689990.01689990
17292006000.016899900.000.01689990.01689990.01689990
17291142000.016899900.000.01689990.01689990.01689990
17290278000.016899900.000.01689990.01689990.01689990
17289414000.016899900.000.01689990.01689990.01689990
17286822000.016899900.000.01689990.01689990.01689990
17285958000.016899900.000.01689990.01689990.01689990
17285094000.016899900.000.01689990.01689990.01689990
17284230000.016899900.000.01689990.01689990.01689990
17283366000.016899900.000.01689990.01689990.01689990
17280774000.016899900.000.01689990.01689990.01689990
17279910000.016899900.000.01689990.01689990.01689990
17279046000.016899900.000.01689990.01689990.01689990
17278182000.016899900.000.01689990.01689990.01689990
17277318000.016899900.000.01689990.01689990.01689990
17274726000.016899900.000.01689990.01689990.01689990
17273862000.016899900.000.01689990.01689990.01689990
17272746000.016899900.000.01689990.01689990.01689990
17271882000.016899900.000.01689990.01689990.01689990
17271018000.016899900.000.01689990.01689990.01689990
17268426000.016899900.000.01689990.01689990.01689990
17267562000.016899900.000.01689990.01689990.01689990
17266698000.016899900.000.01689990.01689990.01689990
17265834000.016899900.000.01689990.01689990.01689990
17264970000.016899900.000.01689990.01689990.01689990
17262378000.016899900.000.01689990.01689990.01689990
17261514000.016899900.000.01689990.01689990.01689990
17260650000.016899900.000.01689990.01689990.01689990
17259786000.016899900.000.01689990.01689990.01689990
17258922000.016899900.000.01689990.01689990.01689990
17256330000.016899900.000.01689990.01689990.01689990
17255466000.016899900.000.01689990.01689990.01689990

최근 히스토리

Delayed Upgrade Clock