ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CyberFuels Holding Company Inc (PK)

CyberFuels Holding Company Inc (PK) (CBRF)

0.67
-0.0297
(-4.24%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-2.898550724640.690.70.6524292200.68561121CS
4-0.0725-9.764309764310.74250.76970.6524270930.70142502CS
12-0.08-10.66666666670.750.832950.6524279030.74834084CS
26-0.11-14.10256410260.781.450.535279990.74550236CS
52-0.11-14.10256410260.781.450.535279990.74550236CS
156-0.11-14.10256410260.781.450.535279990.74550236CS
260-0.11-14.10256410260.781.450.535279990.74550236CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395720200.67-0.0297-4.240.68999990.68999990.652448634
17394853200.69970.03875.850.670.69970.66143914
17393989200.661-0.0233-3.400.670.68999990.66133843
17393129400.6843-0.0157-2.240.70.70.6727410
17392260000.70.022.940.68999990.70.66123992
17389671600.68-0.00275-0.400.68999990.68999990.66216940
17388804000.68275-0.00725-1.050.680.68990.66127704
17387940000.6899999-0.0297-4.130.69510.7147750.68116901
17387080800.71970.01972.810.7010.7250.695121117
17386217400.700.000.69099990.70970.689999915000
17383620000.7-0.0005-0.070.70050.71650.69099997650
17382760800.7005-0.0041-0.580.710.710.720360
17381897400.70460.00060.090.70.710.690544190
17381032800.704-0.033-4.480.740.740.703633845
17380168200.7370.0070.960.740.750.7313400
17377574400.73-0.01-1.350.7350.750.7275754784
17376712200.74-0.0297-3.860.7250.740.72513183
17375846400.76970.019852.650.75970.76970.727125
17374985400.749850.009851.330.740.749850.7232312
17371528800.74-0.0001-0.010.74250.74250.71711095
17370664200.7401-0.01438-1.910.7510.780.717614650
17369797200.75448-0.02052-2.650.780.7850.7544826118
17368933800.7750.0081151.060.770.790.7620740
17368068000.766885-0.023115-2.930.760.80.7525401
17365477200.79-0.01-1.250.80.8067770.747566671
17363753400.800.000.81999990.81999990.7817189
17362889400.80.02012.580.830.832950.729100875
17362023600.77990.00725010.940.79330.79330.769640
17359429800.7726499-0.00995-1.270.78230.81970.729837888
17358567000.78260.05267.210.730.78350.7311670
17356839600.730.0152.100.71550.730.661226981
17355977400.715-0.0477-6.250.760.760.6987860120
17353380000.7627-0.0173-2.220.74010.775050.740110100
17352520200.78-0.0277-3.430.79950.809750.7513640
17350782000.80770.02773.550.7883750.80950.7797511150
17349924000.780.0253.310.760.7871250.7310465
17347332000.755-0.022325-2.870.793750.793750.7281526565
17346468000.777325-0.002675-0.340.780.8110.77732549962
17345609400.78-0.014-1.760.80.810.7829728
17344743600.794-0.012-1.490.810.810.7919904
17343881400.8060.08807512.270.750.82504990.72144826
17341289400.7179250.0081.130.69940.756750.699429846
17340424800.709925-7.5E-5-0.010.710.710.689999917060
17339559000.71-0.01-1.390.695550.76980.69332532305
17338692000.72-0.04295-5.630.7310.770.70328245
17337828000.76295-0.02645-3.350.7810.78450.731219906
17335236000.7894-0.0103-1.290.7810.7990.78117462
17334375000.79970.00470.590.760.79970.7622936
17333509800.7950.011.270.81399990.81399990.7867483
17332647000.7850.01251.620.790.80.75442547840
17331781800.7725-0.0225-2.830.7950.7950.726517306
17329182000.795-0.003-0.380.740.7970.703099910950
17327465400.7980.0486.400.7450.810.734940
17326601400.750.02994.150.750.80.7327611
17325735600.7201-0.0786-9.840.720.740050.723700
17323140000.79870.04876.490.750.79870.718017
17322279000.750.0050.670.7450.80.7443141
17321417400.745-0.03-3.870.750.750.6941542289
17320548000.7750.0253.330.750.78730.7511420
17319686400.75-0.0497-6.210.774850.79970.752747

최근 히스토리

Delayed Upgrade Clock