CyberFuels Holding Company Inc (PK)【CBRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CyberFuels Holding Company Inc (PK) (CBRF)
CyberFuels Holding Company Inc (PK) (CBRF) 과거

CyberFuels Holding Company Inc (PK) (CBRF)

0.608292

-0.02171

(-3.45%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.061708	-9.21014925373	0.67	0.6997	0.6	39725	0.66810737	CS
4	-0.151408	-19.9299723575	0.7597	0.7697	0.6	29079	0.69084941	CS
12	-0.136708	-18.3500671141	0.745	0.83295	0.6	29194	0.74326474	CS
26	-0.171708	-22.0138461538	0.78	1.45	0.535	28202	0.74337859	CS
52	-0.171708	-22.0138461538	0.78	1.45	0.535	28202	0.74337859	CS
156	-0.171708	-22.0138461538	0.78	1.45	0.535	28202	0.74337859	CS
260	-0.171708	-22.0138461538	0.78	1.45	0.535	28202	0.74337859	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	0.608292	-0.021708	-3.45	0.65	0.669	0.6	146970
1739917740	0.63	-0.04	-5.97	0.66	0.66	0.63	32510
1739572020	0.67	-0.0297	-4.24	0.6899999	0.6899999	0.6524	48634
1739485320	0.6997	0.0387	5.85	0.67	0.6997	0.661	43914
1739398920	0.661	-0.0233	-3.40	0.67	0.6899999	0.661	33843
1739312940	0.6843	-0.0157	-2.24	0.7	0.7	0.67	27410
1739226000	0.7	0.02	2.94	0.6899999	0.7	0.661	23992
1738967160	0.68	-0.00275	-0.40	0.6899999	0.6899999	0.662	16940
1738880400	0.68275	-0.00725	-1.05	0.68	0.6899	0.661	27704
1738794000	0.6899999	-0.0297	-4.13	0.6951	0.714775	0.68	116901
1738708080	0.7197	0.0197	2.81	0.701	0.725	0.6951	21117
1738621740	0.7	0	0.00	0.6909999	0.7097	0.6899999	15000
1738362000	0.7	-0.0005	-0.07	0.7005	0.7165	0.6909999	7650
1738276080	0.7005	-0.0041	-0.58	0.71	0.71	0.7	20360
1738189740	0.7046	0.0006	0.09	0.7	0.71	0.6905	44190
1738103280	0.704	-0.033	-4.48	0.74	0.74	0.7036	33845
1738016820	0.737	0.007	0.96	0.74	0.75	0.73	13400
1737757440	0.73	-0.01	-1.35	0.735	0.75	0.727575	4784
1737671220	0.74	-0.0297	-3.86	0.725	0.74	0.725	13183
1737584640	0.7697	0.01985	2.65	0.7597	0.7697	0.72	7125
1737498540	0.74985	0.00985	1.33	0.74	0.74985	0.72	32312
1737152880	0.74	-0.0001	-0.01	0.7425	0.7425	0.717	11095
1737066420	0.7401	-0.01438	-1.91	0.751	0.78	0.7176	14650
1736979720	0.75448	-0.02052	-2.65	0.78	0.785	0.75448	26118
1736893380	0.775	0.008115	1.06	0.77	0.79	0.76	20740
1736806800	0.766885	-0.023115	-2.93	0.76	0.8	0.75	25401
1736547720	0.79	-0.01	-1.25	0.8	0.806777	0.7475	66671
1736375340	0.8	0	0.00	0.8199999	0.8199999	0.781	7189
1736288940	0.8	0.0201	2.58	0.83	0.83295	0.729	100875
1736202360	0.7799	0.0072501	0.94	0.7933	0.7933	0.76	9640
1735942980	0.7726499	-0.00995	-1.27	0.7823	0.8197	0.7298	37888
1735856700	0.7826	0.0526	7.21	0.73	0.7835	0.73	11670
1735683960	0.73	0.015	2.10	0.7155	0.73	0.6612	26981
1735597740	0.715	-0.0477	-6.25	0.76	0.76	0.69878	60120
1735338000	0.7627	-0.0173	-2.22	0.7401	0.77505	0.7401	10100
1735252020	0.78	-0.0277	-3.43	0.7995	0.80975	0.75	13640
1735078200	0.8077	0.0277	3.55	0.788375	0.8095	0.77975	11150
1734992400	0.78	0.025	3.31	0.76	0.787125	0.73	10465
1734733200	0.755	-0.022325	-2.87	0.79375	0.79375	0.72815	26565
1734646800	0.777325	-0.002675	-0.34	0.78	0.811	0.777325	49962
1734560940	0.78	-0.014	-1.76	0.8	0.81	0.78	29728
1734474360	0.794	-0.012	-1.49	0.81	0.81	0.79	19904
1734388140	0.806	0.088075	12.27	0.75	0.8250499	0.72	144826
1734128940	0.717925	0.008	1.13	0.6994	0.75675	0.6994	29846
1734042480	0.709925	-7.5E-5	-0.01	0.71	0.71	0.6899999	17060
1733955900	0.71	-0.01	-1.39	0.69555	0.7698	0.693325	32305
1733869200	0.72	-0.04295	-5.63	0.731	0.77	0.703	28245
1733782800	0.76295	-0.02645	-3.35	0.781	0.7845	0.7312	19906
1733523600	0.7894	-0.0103	-1.29	0.781	0.799	0.781	17462
1733437500	0.7997	0.0047	0.59	0.76	0.7997	0.76	22936
1733350980	0.795	0.01	1.27	0.8139999	0.8139999	0.786	7483
1733264700	0.785	0.0125	1.62	0.79	0.8	0.754425	47840
1733178180	0.7725	-0.0225	-2.83	0.795	0.795	0.7265	17306
1732918200	0.795	-0.003	-0.38	0.74	0.797	0.7030999	10950
1732746540	0.798	0.048	6.40	0.745	0.81	0.73	4940
1732660140	0.75	0.0299	4.15	0.75	0.8	0.73	27611
1732573560	0.7201	-0.0786	-9.84	0.72	0.74005	0.72	3700
1732314000	0.7987	0.0487	6.49	0.75	0.7987	0.71	8017
1732227900	0.75	0.005	0.67	0.745	0.8	0.74	43141
1732141740	0.745	-0.03	-3.87	0.75	0.75	0.69415	42289

CyberFuels (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관