Cobram Estate Olives Ltd (PK)【CBOAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cobram Estate Olives Ltd (PK) (CBOAF)
Cobram Estate Olives Ltd (PK) (CBOAF) 과거

Cobram Estate Olives Ltd (PK) (CBOAF)

1.5307

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.99766	187.178236398	0.533	1.53066	0.533	2000	1.53066	CS
26	0.99766	187.178236398	0.533	1.53066	0.533	1333	1.53066	CS
52	0.99766	187.178236398	0.533	1.53066	0.533	667	1.53066	CS
156	0.99766	187.178236398	0.533	1.53066	0.533	364	1.53066	CS
260	0.99766	187.178236398	0.533	1.53066	0.533	235	1.53066	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734474060	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1734387660	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1734128460	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1734042060	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1733955660	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1733869260	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1733782860	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1733523660	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1733437260	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1733350860	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1733264460	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1733178060	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1732918860	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1732746060	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1732659660	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1732573260	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1732314060	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1732227660	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1732141260	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1732054860	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1731968460	1.53066	0	0.00	1.53066	1.53066	1.53066	0
1731709260	1.53066	1	187.18	1.53066	1.53066	1.53066	4000
1731619800	0.533	0	0.00	0.533	0.533	0.533	0
1731533400	0.533	0	0.00	0.533	0.533	0.533	0
1731447000	0.533	0	0.00	0.533	0.533	0.533	0
1731360600	0.533	0	0.00	0.533	0.533	0.533	0
1731101400	0.533	0	0.00	0.533	0.533	0.533	0
1731015000	0.533	0	0.00	0.533	0.533	0.533	0
1730928600	0.533	0	0.00	0.533	0.533	0.533	0
1730842200	0.533	0	0.00	0.533	0.533	0.533	0
1730755800	0.533	0	0.00	0.533	0.533	0.533	0
1730496600	0.533	0	0.00	0.533	0.533	0.533	0
1730410200	0.533	0	0.00	0.533	0.533	0.533	0
1730323800	0.533	0	0.00	0.533	0.533	0.533	0
1730237400	0.533	0	0.00	0.533	0.533	0.533	0
1730151000	0.533	0	0.00	0.533	0.533	0.533	0
1729891800	0.533	0	0.00	0.533	0.533	0.533	0
1729805400	0.533	0	0.00	0.533	0.533	0.533	0
1729719000	0.533	0	0.00	0.533	0.533	0.533	0
1729632600	0.533	0	0.00	0.533	0.533	0.533	0
1729546200	0.533	0	0.00	0.533	0.533	0.533	0
1729287000	0.533	0	0.00	0.533	0.533	0.533	0
1729200600	0.533	0	0.00	0.533	0.533	0.533	0
1729114200	0.533	0	0.00	0.533	0.533	0.533	0
1729027800	0.533	0	0.00	0.533	0.533	0.533	0
1728941400	0.533	0	0.00	0.533	0.533	0.533	0
1728682200	0.533	0	0.00	0.533	0.533	0.533	0
1728595800	0.533	0	0.00	0.533	0.533	0.533	0
1728509400	0.533	0	0.00	0.533	0.533	0.533	0
1728423000	0.533	0	0.00	0.533	0.533	0.533	0
1728336600	0.533	0	0.00	0.533	0.533	0.533	0
1728077400	0.533	0	0.00	0.533	0.533	0.533	0
1727991000	0.533	0	0.00	0.533	0.533	0.533	0
1727904600	0.533	0	0.00	0.533	0.533	0.533	0
1727818200	0.533	0	0.00	0.533	0.533	0.533	0
1727731800	0.533	0	0.00	0.533	0.533	0.533	0
1727472600	0.533	0	0.00	0.533	0.533	0.533	0
1727386200	0.533	0	0.00	0.533	0.533	0.533	0
1727274600	0.533	0	0.00	0.533	0.533	0.533	0
1727188200	0.533	0	0.00	0.533	0.533	0.533	0
1727101800	0.533	0	0.00	0.533	0.533	0.533	0
1726842600	0.533	0	0.00	0.533	0.533	0.533	0
1726756200	0.533	0	0.00	0.533	0.533	0.533	0
1726669800	0.533	0	0.00	0.533	0.533	0.533	0

Cobram Estate Olives (PK)

IT0005615858 20250602 14.5

Res.mort.10'm'a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관