Carbon Streaming Corporation (PK)【CBNWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Carbon Streaming Corporation (PK) (CBNWF)
Carbon Streaming Corporation (PK) (CBNWF) 과거

Carbon Streaming Corporation (PK) (CBNWF)

0.0054

0.00

(0.00%)

마감 11 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741386540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741300140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741213740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741127340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741040940	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740781740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740695340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740608940	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740522540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740436140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740176940	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740090540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740004140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739917740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739572140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739485740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739399340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739312940	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739226540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738967340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738880940	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738794540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738708140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738621740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738362540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738276140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738189740	0.0054	0	0.00	0.0054	0.0054	0.0054	10000
1738102800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738016400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737757200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737670800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737584400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737498000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737152400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737066000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736979600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736893200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736806800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736547600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736374800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736288400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736202000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735942800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735856400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735683600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735597200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735338000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735251600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735078800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734992400	0.0054	0.0032	145.45	0.0054	0.0054	0.0054	20000
1734701400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734615000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734528600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734442200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734355800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734096600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734010200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733923800	0.0022	0	0.00	0.0022	0.0022	0.0022	0

Carbon Streaming (PK)

Treecon Resources (CE)

BNP Paribas Issuance

Terminal Garagem Menezes...

BNP Paribas Issuance

BNP Paribas Issuance

Poligrafici Printing

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Open Capital Total Retur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관