C2 Blockchain (PK) Historical Data - CBLO

기업명	주식 심볼	시장	주식 타입
C2 Blockchain Inc (PK)	CBLO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0149	22:30:02

개장가	저가	고가	종가	전일 종가
				0.0149

CBLO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.0149	0.005	0.0149	59,244	0.0099	198.00%
1개월	0.0063	0.0188	0.005	0.0161566	33,181	0.0086	136.51%
3개월	0.02	0.02	0.005	0.0180102	49,100	-0.0051	-25.50%
6개월	0.0155	0.037	0.005	0.0199256	26,284	-0.0006	-3.87%
1년	0.07	0.0975	0.005	0.0339745	17,936	-0.0551	-78.71%
3년	0.42	0.42	0.005	0.0748637	22,183	-0.4051	-96.45%
5년	0.42	0.42	0.005	0.0748637	22,183	-0.4051	-96.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 7월(7) 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
17 7월(7) 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
16 7월(7) 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
13 7월(7) 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
12 7월(7) 2024	0.0149	-0.0031	-17.22%	0.005	0.0149	0.005	59,244
11 7월(7) 2024	0.018	-0.0008	-4.26%	0.0063	0.018	0.005	40,100
10 7월(7) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
09 7월(7) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
06 7월(7) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
04 7월(7) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
03 7월(7) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
02 7월(7) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
29 6월(6) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
28 6월(6) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
27 6월(6) 2024	0.0188	0.00	0.00%	0.0063	0.0188	0.0063	200
26 6월(6) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
25 6월(6) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
22 6월(6) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
21 6월(6) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
19 6월(6) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0