CBGZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1398 | 0.1989 | 0.12 | 0.152524 | 122,315 | 0.0252 | 18.03% |
1개월 | 0.1321 | 0.1989 | 0.12 | 0.1460406 | 87,324 | 0.0329 | 24.91% |
3개월 | 0.1113 | 0.1989 | 0.107 | 0.1424731 | 96,437 | 0.0537 | 48.25% |
6개월 | 0.099 | 0.30 | 0.094185 | 0.1393552 | 107,117 | 0.066 | 66.67% |
1년 | 0.113 | 0.30 | 0.069 | 0.1283812 | 76,538 | 0.052 | 46.02% |
3년 | 0.4447 | 0.5434 | 0.0618 | 0.1864018 | 58,501 | -0.2797 | -62.90% |
5년 | 0.11758 | 0.70 | 0.04807 | 0.2414711 | 57,918 | 0.04742 | 40.33% |
CBGZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.165 | 0.014 | 9.27% | 0.12 | 0.1989 | 0.12 | 169,991 |
18 5월(5) 2024 | 0.151 | 0.0013 | 0.87% | 0.15 | 0.157 | 0.145 | 244,856 |
17 5월(5) 2024 | 0.1497 | 0.0075 | 5.27% | 0.13608 | 0.1497 | 0.135 | 38,325 |
16 5월(5) 2024 | 0.1422 | 0.0002 | 0.14% | 0.1342 | 0.1498 | 0.1342 | 138,214 |
15 5월(5) 2024 | 0.142 | 0.0059 | 4.33% | 0.1398 | 0.142 | 0.1398 | 20,189 |
14 5월(5) 2024 | 0.1361 | -0.00482 | -3.42% | 0.13612 | 0.144 | 0.1361 | 33,750 |
11 5월(5) 2024 | 0.14092 | 0.00092 | 0.66% | 0.145 | 0.15 | 0.14092 | 216,793 |
10 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.1395 | 0.14 | 0.1326 | 163,587 |
09 5월(5) 2024 | 0.14 | 0.00058 | 0.42% | 0.1498 | 0.1498 | 0.1326 | 16,176 |
08 5월(5) 2024 | 0.13942 | -0.0035 | -2.45% | 0.145 | 0.1498 | 0.135 | 19,917 |
07 5월(5) 2024 | 0.14292 | 0.00642 | 4.70% | 0.139 | 0.1498 | 0.13 | 169,570 |
04 5월(5) 2024 | 0.1365 | 0.001 | 0.74% | 0.13792 | 0.1439 | 0.1256 | 67,945 |
03 5월(5) 2024 | 0.1355 | 0.0005 | 0.37% | 0.1398 | 0.1398 | 0.1355 | 5,080 |
02 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 42,611 |
01 5월(5) 2024 | 0.135 | -0.0031 | -2.24% | 0.126 | 0.1433 | 0.126 | 30,000 |
30 4월(4) 2024 | 0.1381 | -0.0039 | -2.75% | 0.136 | 0.1475 | 0.1317 | 55,564 |
27 4월(4) 2024 | 0.142 | 0.002 | 1.43% | 0.1441 | 0.1441 | 0.1301 | 41,600 |
26 4월(4) 2024 | 0.14 | -0.016 | -10.26% | 0.1361 | 0.14 | 0.134 | 93,222 |
25 4월(4) 2024 | 0.156 | -0.001 | -0.64% | 0.1362 | 0.156 | 0.135 | 59,400 |
24 4월(4) 2024 | 0.157 | 0.012 | 8.28% | 0.1321 | 0.1589 | 0.13 | 119,691 |
23 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.139068 | 0.145 | 0.1321 | 67,684 |