![Cannabis Global Inc (PK)](/common/images/company/NO_CBGL.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 10140202 | 9.967E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 9327532 | 9.053E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 38207880 | 0.00013691 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 23362895 | 0.00011585 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 26687314 | 0.00010511 | CS |
156 | -0.0046 | -97.8723404255 | 0.0047 | 0.0073 | 1.0E-6 | 17337115 | 0.00041391 | CS |
260 | -0.3499 | -99.9714285714 | 0.35 | 0.98 | 1.0E-6 | 11322220 | 0.00244537 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1538000 |
1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 171069 |
1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1010010 |
1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8256666 |
1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30267969 |
1738967160 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10995296 |
1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24160400 |
1738794000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 32594292 |
1738708080 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1424931 |
1738621740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 800100 |
1738362000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5297299 |
1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 880666 |
1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3159999 |
1738103280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 19484668 |
1738016820 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1256655 |
1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9436650 |
1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250001 |
1737584640 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 13779665 |
1737498540 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1156768 |
1737152880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12840000 |
1737066420 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5313237 |
1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3012200 |
1736893380 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3978650 |
1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7945700 |
1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21994444 |
1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3555669 |
1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 18647515 |
1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 74942018 |
1735942980 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 67955216 |
1735856700 | 0.0001499 | 0.0001489 | 14,890.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 41766483 |
1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 28435000 |
1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4978126 |
1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 53380305 |
1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350000 |
1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2825700 |
1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5156128 |
1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15762285 |
1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17157984 |
1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 47364575 |
1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 118321683 |
1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 211709668 |
1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 111358905 |
1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 181888955 |
1733955900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 48023090 |
1733869200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 95598126 |
1733782800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 71122534 |
1733523600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 152573698 |
1733437500 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 115379802 |
1733350980 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 136172095 |
1733264700 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 40220733 |
1733178180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 13039662 |
1732918200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 41812709 |
1732746540 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 149390000 |
1732660140 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1250600 |
1732573560 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 11031211 |
1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 795569 |
1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 850100 |
1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 262119 |
1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11444866 |
1731968640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1602019 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관