Cannabis Global Inc (PK)【CBGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cannabis Global Inc (PK) (CBGL)
Cannabis Global Inc (PK) (CBGL) 과거

Cannabis Global Inc (PK) (CBGL)

0.0001

0.00

( 0.00% )

업데이트: 23:30:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0001	1.0E-6	8199458	9.633E-5	CS
4	0	0	0.0001	0.0002	1.0E-6	8033663	8.488E-5	CS
12	0	0	0.0001	0.0002	1.0E-6	37761135	0.00013716	CS
26	0	0	0.0001	0.0002	1.0E-6	22892251	0.00011618	CS
52	0	0	0.0001	0.0003	1.0E-6	26724118	0.00010542	CS
156	-0.0046	-97.8723404255	0.0047	0.0073	1.0E-6	17289109	0.00042282	CS
260	-0.4214	-99.9762752076	0.4215	0.98	1.0E-6	11262703	0.00245887	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794000	0.0001	5.0E-5	100.00	0.0001	0.0001	5.0E-5	32594292
1738708080	5.0E-5	4.9E-5	4,900.00	0.0001	0.0001	5.0E-5	1424931
1738621740	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	800100
1738362000	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	5297299
1738276080	0.0001	0	0.00	0.0001	0.0001	1.0E-6	880666
1738189740	0.0001	0	0.00	0.0001	0.0001	5.0E-5	3159999
1738103280	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	19484668
1738016820	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	1256655
1737757440	0.0001	0	0.00	0.0001	0.0001	5.0E-5	9436650
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	250001
1737584640	0.0001	9.9E-5	9,900.00	5.0E-5	0.0001	5.0E-5	13779665
1737498540	1.0E-6	0	0.00	5.0E-5	0.0001	1.0E-6	1156768
1737152880	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	12840000
1737066420	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	5313237
1736979720	0.0001	0	0.00	0.0001	0.0001	1.0E-6	3012200
1736893380	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	3978650
1736806800	0.0001	0	0.00	0.0001	0.0002	0.0001	7945700
1736547720	0.0001	0	0.00	0.0001	0.0002	0.0001	21994444
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	3555669
1736288940	0.0001	0	0.00	0.0001	0.0002	5.0E-5	18647515
1736202360	0.0001	0	0.00	0.0001	0.0002	1.0E-6	74942018
1735942980	0.0001	-5.0E-5	-33.36	0.0002	0.0002	0.0001	67955216
1735856700	0.0001499	0.0001489	14,890.00	1.0E-6	0.0001499	1.0E-6	41766483
1735683960	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	28435000
1735597740	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	4978126
1735338000	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	53380305
1735252020	0.0001	0	0.00	0.0001	0.0001	0.0001	350000
1735078200	0.0001	0	0.00	0.0001	0.0001	0.0001	2825700
1734992400	0.0001	0	0.00	0.0001	0.0001	1.0E-6	5156128
1734733200	0.0001	0	0.00	0.0001	0.0001	1.0E-6	15762285
1734646800	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	17157984
1734560940	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	47364575
1734474360	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	118321683
1734388140	0.0002	0	0.00	0.0002	0.0002	0.0001	211709668
1734128940	0.0002	0.0001	100.00	0.0002	0.0002	0.0001	111358905
1734042480	0.0001	-0.0001	-50.00	0.0001499	0.0002	0.0001	181888955
1733955900	0.0002	0	0.00	0.0001499	0.0002	0.0001499	48023090
1733869200	0.0002	0.0001	100.00	0.0002	0.0002	0.0001	95598126
1733782800	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	71122534
1733523600	0.0002	0	0.00	0.0001	0.0002	0.0001	152573698
1733437500	0.0002	5.0E-5	33.36	0.0001	0.0002	0.0001	115379802
1733350980	0.0001499	-5.0E-5	-25.00	0.0002	0.0002	0.0001	136172095
1733264700	0.0002	0.0001	100.00	0.0001	0.0002	1.0E-6	40220733
1733178180	0.0001	-5.0E-5	-33.36	0.0001	0.0002	0.0001	13039662
1732918200	0.0001499	5.0E-5	50.00	0.0001	0.0002	0.0001	41812709
1732746540	0.0001	5.0E-5	100.00	5.0E-5	0.0001	5.0E-5	149390000
1732660140	5.0E-5	0	0.00	1.0E-6	0.0001	1.0E-6	1250600
1732573560	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	1.0E-6	11031211
1732314000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	795569
1732227900	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	850100
1732141740	0.0001	0	0.00	0.0001	0.0001	0.0001	262119
1732054800	0.0001	0	0.00	0.0001	0.0001	0.0001	11444866
1731968640	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	1602019
1731709260	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	3110841
1731622800	0.0001	0	0.00	0.0001	0.0001	0.0001	33020500
1731536760	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	40976000
1731450480	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	85752766
1731363600	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	20680761
1731104400	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	1970000
1731018540	0.0001	5.0E-5	100.00	0.0001	0.0001499	0.0001	7520134
1730931600	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	5.0E-5	5173568

Cannabis Global (PK)

Curve DAO Token

ADM Endeavors (QB)

Bibox BIX Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관