Cannabis Global Inc (PK)【CBGL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cannabis Global Inc (PK) (CBGL)
Cannabis Global Inc (PK) (CBGL) 과거

Cannabis Global Inc (PK) (CBGL)

0.0001

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0002	1.0E-6	29177732	5.607E-5	CS
4	0	0	0.0001	0.0002	1.0E-6	9756593	6.438E-5	CS
12	0	0	0.0001	0.0002	1.0E-6	7135767	7.72E-5	CS
26	5.0E-5	100	5.0E-5	0.0002	1.0E-6	24580606	0.00011571	CS
52	0	0	0.0001	0.0002	1.0E-6	19508822	0.00010003	CS
156	-0.0046	-97.8723404255	0.0047	0.005	1.0E-6	17457057	0.00034165	CS
260	-0.1599	-99.9375	0.16	0.98	1.0E-6	11512844	0.00240853	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744320540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744234140	0.0001	0	0.00	0.0001	0.0001	0.0001	700012
1744147740	0.0001	9.9E-5	9,900.00	0.0001	0.0002	0.0001	64060599
1744061220	1.0E-6	-9.9E-5	-99.00	0.0001	0.0002	1.0E-6	51791307
1743802020	0.0001	0	0.00	0.0001	0.0001	0.0001	159009
1743715440	0.0001	0	0.00	0.0001	0.0001	0.0001	11298371
1743629040	0.0001	0	0.00	0.0001	0.0001	1.0E-6	1210100
1743542580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743456180	0.0001	5.0E-5	100.00	0.0001	0.0001	0.0001	800
1743197340	5.0E-5	-5.0E-5	-50.00	1.0E-6	0.0001	1.0E-6	1720000
1743110940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743024540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742938140	0.0001	0	0.00	0.0001	0.0001	0.0001	65000
1742851200	0.0001	0	0.00	5.0E-5	0.0001	5.0E-5	2685669
1742592360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742505960	0.0001	0	0.00	0.0001	0.0001	0.0001	950000
1742419200	0.0001	0	0.00	5.0E-5	0.0001	5.0E-5	100000
1742333400	0.0001	0	0.00	0.0001	0.0001	1.0E-6	5456895
1742246400	0.0001	0	0.00	5.0E-5	0.0001	5.0E-5	5000938
1741987680	0.0001	0	0.00	0.0001	0.0001	5.0E-5	1150199
1741901340	0.0001	0	0.00	0.0001	0.0001	0.0001	400000
1741814940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	3810299
1741728480	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	5054794
1741641600	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	2700
1741386000	0.0001	0	0.00	0.0001	0.0001	1.0E-6	7510000
1741300140	0.0001	5.0E-5	100.00	0.0001	0.0001	5.0E-5	3240999
1741213440	5.0E-5	0	0.00	0.0001	0.0001	5.0E-5	3997300
1741126800	5.0E-5	-5.0E-5	-50.00	5.0E-5	5.0E-5	5.0E-5	250000
1741040760	0.0001	0	0.00	0.0001	0.0001	0.0001	100000
1740781260	0.0001	0	0.00	0.0001	0.0001	0.0001	19900
1740695340	0.0001	0	0.00	0.0001	0.0001	0.0001	455555
1740608880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522480	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	1527025
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	155669
1740176400	0.0001	5.0E-5	100.00	5.0E-5	0.0001	5.0E-5	8199597
1740090480	5.0E-5	4.9E-5	4,900.00	0.0001	0.0001	1.0E-6	3366000
1740003960	1.0E-6	-4.9E-5	-98.00	0.0001	0.0001	1.0E-6	6055348
1739917740	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	1.0E-6	1804704
1739572020	0.0001	9.9E-5	9,900.00	5.0E-5	0.0001	5.0E-5	1538000
1739485320	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	171069
1739398920	0.0001	0	0.00	0.0001	0.0001	0.0001	1010010
1739312940	0.0001	0	0.00	0.0001	0.0001	5.0E-5	8256666
1739226000	0.0001	0	0.00	0.0001	0.0002	0.0001	30267969
1738967160	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	10995296
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	24160400
1738794000	0.0001	5.0E-5	100.00	0.0001	0.0001	5.0E-5	32594292
1738708080	5.0E-5	4.9E-5	4,900.00	0.0001	0.0001	5.0E-5	1424931
1738621740	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	800100
1738362000	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	5297299
1738276080	0.0001	0	0.00	0.0001	0.0001	1.0E-6	880666
1738189740	0.0001	0	0.00	0.0001	0.0001	5.0E-5	3159999
1738103280	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	19484668
1738016820	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	1256655
1737757440	0.0001	0	0.00	0.0001	0.0001	5.0E-5	9436650
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	250001
1737584640	0.0001	9.9E-5	9,900.00	5.0E-5	0.0001	5.0E-5	13779665
1737498540	1.0E-6	0	0.00	5.0E-5	0.0001	1.0E-6	1156768
1737152880	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	12840000
1737066420	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	5313237
1736979720	0.0001	0	0.00	0.0001	0.0001	1.0E-6	3012200
1736893380	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	3978650
1736806800	0.0001	0	0.00	0.0001	0.0002	0.0001	7945700

Cannabis Global (PK)

Hawk Systems (CE)

Roche Finance Europe BV

Intuitive Surgical

Republic of Ireland

Bnp Paribas Issuance

Euronext CDP Environment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관