China Yibai United Guarantee International Holding Inc (PK)【CBGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Yibai United Guarantee International Holding Inc (PK) (CBGH)
China Yibai United Guarantee International Holding Inc (PK) (CBGH) 과거

China Yibai United Guarantee International Holding Inc (PK) (CBGH)

0.009225

0.00

( 0.00% )

업데이트: 22:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000775	-7.75	0.01	0.0129	0.0081	41002	0.01056955	CS
4	0.006525	241.666666667	0.0027	0.0145	0.0027	29474	0.0092676	CS
12	0.0058	169.343065693	0.003425	0.0145	0.0025	68980	0.00647381	CS
26	0.001475	19.0322580645	0.00775	0.0145	0.0019	78021	0.00496703	CS
52	-0.006475	-41.2420382166	0.0157	0.028	0.0019	54560	0.00524201	CS
156	-0.045875	-83.2577132486	0.0551	0.0788	0.0019	47114	0.01745169	CS
260	-0.000655	-6.62955465587	0.00988	1.5	0.0019	72712	0.11534672	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728480	0.009225	-0.000775	-7.75	0.009225	0.009225	0.009225	6850
1741641600	0.01	-0.0028	-21.88	0.01	0.01	0.0081	89758
1741386000	0.0128	0.00225	21.33	0.0094	0.0128	0.0094	27400
1741299840	0.01055	0	0.00	0.01055	0.01055	0.01055	0
1741213440	0.01055	0.00055	5.50	0.01	0.0129	0.01	40000
1741126800	0.01	0	0.00	0.0145	0.0145	0.01	13755
1741040400	0.01	0	0.00	0.01	0.01	0.01	0
1740781200	0.01	0	0.00	0.01	0.01	0.01	0
1740694800	0.01	0	0.00	0.01	0.01	0.01	0
1740608400	0.01	0.00015	1.52	0.013	0.013	0.01	14950
1740522480	0.00985	0.00285	40.71	0.00751	0.01	0.00751	34800
1740436080	0.007	0	0.00	0.007	0.007	0.007	0
1740176880	0.007	0	0.00	0.007	0.007	0.007	0
1740090480	0.007	0.0014	25.00	0.007	0.007	0.007	2000
1740003960	0.0056	0.0029	107.41	0.0042	0.0056	0.0042	61420
1739917620	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739572020	0.0027	-0.000725	-21.17	0.0027	0.0027	0.0027	3810
1739485200	0.003425	0	0.00	0.003425	0.003425	0.003425	0
1739398800	0.003425	0	0.00	0.003425	0.003425	0.003425	0
1739312400	0.003425	0	0.00	0.003425	0.003425	0.003425	0
1739226000	0.003425	0	0.00	0.003425	0.003425	0.003425	0
1738966800	0.003425	0	0.00	0.003425	0.003425	0.003425	0
1738880400	0.003425	0.000825	31.73	0.0027	0.003425	0.0027	10552
1738794240	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738707840	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738621440	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738362240	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738275840	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738189440	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738103040	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738016640	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737757440	0.0026	-0.0068	-72.34	0.003	0.003	0.0026	10000
1737670800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737584400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737498000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737152400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737066000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736979600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736893200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736806800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736547600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736374800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736288400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736202000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735942800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735856400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735683600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735597200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735338000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735251600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735078800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734992400	0.0094	0.0034	56.67	0.0094	0.0094	0.0094	4605
1734733200	0.006	-0.001	-14.29	0.006	0.006	0.006	73725
1734646800	0.007	0.0045	180.00	0.0047	0.0097	0.0025	464565
1734560940	0.0025	-0.0005	-16.67	0.003425	0.003425	0.0025	245490
1734474360	0.003	0.0003	11.11	0.00324	0.0035	0.003	516255
1734388080	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734128880	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734042480	0.0027	-0.0008	-22.86	0.0027	0.0027	0.0027	10000

China Yibai United Guara... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관