China Yibai United Guara... (PK) Historical Data - CBGH

기업명	주식 심볼	시장	주식 타입
China Yibai United Guarantee International Holding Inc (PK)	CBGH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	20:05:33

개장가	저가	고가	종가	전일 종가
			0.011	0.011

CBGH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0236	0.0236	0.011	0.0172475	1,333	-0.0126	-53.39%
3개월	0.021	0.0236	0.011	0.0120072	7,571	-0.01	-47.62%
6개월	0.0255	0.0366	0.011	0.0150007	4,853	-0.0145	-56.86%
1년	0.014	0.0519	0.0084	0.0290452	20,571	-0.003	-21.43%
3년	0.1062	0.19	0.008	0.0578091	45,109	-0.0952	-89.64%
5년	0.0036	1.50	0.0031	0.0997622	83,044	0.0074	205.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
03 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
02 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
01 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
30 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
27 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
26 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
25 4월(4) 2024	0.011	-0.01239	-52.97%	0.011	0.011	0.011	2,000
24 4월(4) 2024	0.02339	0.00	0.00%	0.02339	0.02339	0.02339	0
23 4월(4) 2024	0.02339	0.00	0.00%	0.02339	0.02339	0.02339	0
20 4월(4) 2024	0.02339	0.00	0.00%	0.02339	0.02339	0.02339	0
19 4월(4) 2024	0.02339	0.00	0.00%	0.02339	0.02339	0.02339	0
18 4월(4) 2024	0.02339	0.00	0.00%	0.02339	0.02339	0.02339	0
17 4월(4) 2024	0.02339	-0.00021	-0.89%	0.02339	0.02339	0.02339	1,000
16 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
13 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
12 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
11 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
10 4월(4) 2024	0.0236	0.0126	114.55%	0.0236	0.0236	0.0236	1,000
08 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
05 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0