Target Group Inc (PK)【CBDY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Target Group Inc (PK) (CBDY)
Target Group Inc (PK) (CBDY) 과거

Target Group Inc (PK) (CBDY)

0.0014

0.0001

(7.69%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-17.6470588235	0.0017	0.0017	0.0009	1509798	0.001001	CS
4	-0.0002	-12.5	0.0016	0.0018	0.0007	605423	0.00120621	CS
12	-0.0007	-33.3333333333	0.0021	0.0026	0.0007	224090	0.00132563	CS
26	-0.0008	-36.3636363636	0.0022	0.0032	0.0007	326242	0.00194929	CS
52	-0.00114	-44.8818897638	0.00254	0.0084	0.0007	282208	0.00236608	CS
156	-0.0095	-87.1559633028	0.0109	0.0194	0.0007	199798	0.00353557	CS
260	-0.01709	-92.4283396431	0.01849	0.079	0.0007	385391	0.02505959	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	100
1738276140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738189740	0.0013	0.0003	30.00	0.0014	0.0014	0.0013	10100
1738103040	0.001	0	0.00	0.001	0.001	0.001	0
1738016640	0.001	0	0.00	0.001	0.001	0.001	0
1737757440	0.001	-0.0007	-41.18	0.0017	0.0017	0.0009	3009496
1737671220	0.0017	0.0007	70.00	0.0013	0.0017	0.0013	1558046
1737584640	0.001	-0.00041	-29.08	0.0013	0.0013	0.001	10100
1737498420	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1737152820	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1737066420	0.00141	0.00016	12.80	0.0015	0.0015	0.00141	11000
1736979720	0.00125	0.00025	25.00	0.0011999	0.00125	0.001	391648
1736893380	0.001	-0.0006	-37.50	0.0016	0.0016	0.0007	1785566
1736806800	0.0016	-5.0E-5	-3.03	0.001675	0.001675	0.0016	37772
1736547720	0.00165	0.00025	17.86	0.0014	0.001675	0.0014	87000
1736375340	0.0014	-0.0004	-22.22	0.00146	0.00146	0.0014	171563
1736288940	0.0018	0	0.00	0.0016	0.0018	0.0014	52787
1736202360	0.0018	0.0004	28.57	0.0016	0.0018	0.0016	140000
1735943160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735856760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735683960	0.0014	-0.0003	-17.65	0.0014	0.0018	0.0014	69996
1735597740	0.0017	0.0003	21.43	0.0017	0.0017	0.0017	230126
1735338000	0.0014	0	0.00	0.0016	0.0016	0.0014	40100
1735252020	0.0014	-0.0006	-30.00	0.0014	0.00175	0.0014	125102
1735078200	0.002	0.0004	25.00	0.002	0.002	0.002	20003
1734992400	0.0016	0.0002	14.29	0.0014	0.0018	0.0014	19600
1734733200	0.0014	-0.0004	-22.22	0.0015	0.00179	0.0014	264049
1734647340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734560940	0.0018	-0.000125	-6.49	0.0018	0.0018	0.0016	95311
1734474360	0.001925	-0.000175	-8.33	0.0014	0.001925	0.0014	20100
1734388140	0.0021	0	0.00	0.0021	0.0021	0.0021	110
1734128940	0.0021	0	0.00	0.0014	0.0021	0.0014	30501
1734042300	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733955900	0.0021	0.000175	9.09	0.0014	0.0021	0.0014	30100
1733869200	0.001925	-0.000175	-8.33	0.0014	0.0021	0.0014	15400
1733783100	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733523900	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733437500	0.0021	0.0008	61.54	0.0021	0.0021	0.0021	100
1733350980	0.0013	-0.0003	-18.75	0.0019	0.0019	0.0013	2600
1733264700	0.0016	-0.00025	-13.51	0.0016	0.0016	0.0016	82548
1733178180	0.00185	-0.000125	-6.33	0.00185	0.00185	0.00185	100
1732918200	0.001975	-2.5E-5	-1.25	0.0016	0.001975	0.0016	81000
1732746540	0.002	-5.0E-5	-2.44	0.0021	0.0021	0.0016	61449
1732660140	0.00205	-5.0E-5	-2.38	0.00204	0.00205	0.00204	8295
1732573560	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	1000
1732314000	0.002	-0.0004	-16.67	0.0021	0.0021	0.002	92379
1732227900	0.0023999	0.0002999	14.28	0.0023999	0.0023999	0.0023999	100
1732141200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732054800	0.0021	0	0.00	0.0026	0.0026	0.0021	105100
1731968640	0.0021	0	0.00	0.00235	0.00235	0.0021	61806
1731709260	0.0021	-0.0003	-12.50	0.0022	0.0022	0.0021	15930
1731622800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731536400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731450000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731363600	0.0023999	-0.0002	-7.69	0.0023	0.00244	0.0022	15601
1731104400	0.0026	0.0002001	8.34	0.0021	0.0026	0.002	210000
1731018540	0.0023999	0.0002999	14.28	0.0023999	0.0023999	0.0023999	1000
1730931600	0.0021	-0.00045	-17.65	0.0021	0.0021	0.0021	6918
1730845680	0.00255	0.0001501	6.25	0.00255	0.00255	0.00255	100
1730759160	0.0023999	0.0002999	14.28	0.0021	0.0023999	0.0021	113350
1730496180	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관