Target (PK) Historical Data - CBDY

기업명	주식 심볼	시장	주식 타입
Target Group Inc (PK)	CBDY	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0001	-1.30%	0.0076	05:02:57

개장가	저가	고가	종가	전일 종가
0.00642	0.00642	0.0076	0.0076	0.0077

CBDY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00502	0.0077	0.0045	0.0067217	23,638	0.00258	51.39%
1개월	0.0033	0.0084	0.0024	0.0046293	132,865	0.0043	130.30%
3개월	0.00259	0.0084	0.0022	0.0038631	188,624	0.00501	193.44%
6개월	0.0022	0.0084	0.0012	0.0029626	194,145	0.0054	245.45%
1년	0.001895	0.0194	0.0012	0.0034635	195,165	0.00571	301.06%
3년	0.0205	0.0325	0.0012	0.0117885	248,920	-0.0129	-62.93%
5년	0.135	0.15	0.0012	0.0292257	353,138	-0.1274	-94.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0045	10,450
30 4월(4) 2024	0.0077	0.0019	32.76%	0.00675	0.0077	0.00675	42,000
27 4월(4) 2024	0.0058	0.00045	8.51%	0.0058	0.0058	0.0058	14,600
26 4월(4) 2024	0.005345	0.00	0.00%	0.005345	0.005345	0.005345	0
25 4월(4) 2024	0.005345	-0.00046	-7.84%	0.00502	0.005345	0.00502	27,500
24 4월(4) 2024	0.0058	0.0013	28.89%	0.0058	0.0058	0.0058	100,100
23 4월(4) 2024	0.0045	-0.0027	-37.50%	0.00702	0.0078	0.0045	81,490
20 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
19 4월(4) 2024	0.0072	0.0007	10.77%	0.0069	0.0072	0.0069	1,100
18 4월(4) 2024	0.0065	-0.0004	-5.80%	0.0084	0.0084	0.00586	29,972
17 4월(4) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	3,000
16 4월(4) 2024	0.0069	0.00144	26.38%	0.0055	0.0069	0.0045	25,500
13 4월(4) 2024	0.00546	0.00	0.00%	0.00546	0.00546	0.00546	0
12 4월(4) 2024	0.00546	-0.00144	-20.87%	0.0069	0.0069	0.00546	9,754
11 4월(4) 2024	0.0069	0.0013	23.21%	0.0056	0.0069	0.0056	44,900
10 4월(4) 2024	0.0056	0.0014	33.33%	0.00429	0.0056	0.0042	566,183
09 4월(4) 2024	0.0042	0.00086	25.75%	0.0032	0.0048	0.003155	704,141
06 4월(4) 2024	0.00334	-0.00033	-8.99%	0.0037	0.0037	0.00285	186,333
05 4월(4) 2024	0.00367	0.00037	11.21%	0.00357	0.00367	0.00357	5,696
04 4월(4) 2024	0.0033	-0.00041	-11.05%	0.0033	0.0033	0.0024	405,990
03 4월(4) 2024	0.00371	0.00003	0.82%	0.00371	0.00371	0.00371	100
02 4월(4) 2024	0.00368	0.00038	11.52%	0.0035	0.0038	0.0035	70,263