1606 (PK) Historical Data - CBDW

기업명	주식 심볼	시장	주식 타입
1606 Corporation (PK)	CBDW	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0034	13.33%	0.0289	05:08:37

개장가	저가	고가	종가	전일 종가
0.025	0.025	0.0289	0.0289	0.0255

CBDW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.028	0.0295	0.0236	0.0255905	80,402	0.0009	3.21%
1개월	0.035	0.038	0.0235	0.0298416	264,221	-0.0061	-17.43%
3개월	0.122	0.1495	0.0235	0.0429308	307,545	-0.0931	-76.31%
6개월	0.022	0.23	0.022	0.0567956	194,664	0.0069	31.36%
1년	0.011	0.23	0.0088	0.0532326	122,412	0.0179	162.73%
3년	0.01	14.00	0.0087	0.0810485	111,795	0.0189	189.00%
5년	0.01	14.00	0.0087	0.0810485	111,795	0.0189	189.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0255	-0.0005	-1.92%	0.026	0.027	0.0251	37,458
26 4월(4) 2024	0.026	-0.00174	-6.27%	0.0289	0.0289	0.025	71,440
25 4월(4) 2024	0.02774	0.00274	10.96%	0.0289	0.0289	0.026	53,731
24 4월(4) 2024	0.025	0.00	0.00%	0.0255	0.026	0.025	78,722
23 4월(4) 2024	0.025	-0.0045	-15.25%	0.028	0.0295	0.0236	160,658
20 4월(4) 2024	0.0295	-0.00002	-0.07%	0.032	0.032	0.0295	88,366
19 4월(4) 2024	0.02952	-0.00137	-4.44%	0.03139	0.034	0.0295	69,910
18 4월(4) 2024	0.03089	0.00189	6.52%	0.0299	0.03089	0.0295	51,260
17 4월(4) 2024	0.029	-0.0089	-23.48%	0.031	0.036	0.02895	183,629
16 4월(4) 2024	0.0379	0.0029	8.29%	0.03529	0.038	0.0301	173,651
13 4월(4) 2024	0.035	0.005	16.67%	0.0309	0.037	0.03	596,130
12 4월(4) 2024	0.03	0.001	3.45%	0.03	0.031	0.029	171,860
11 4월(4) 2024	0.029	0.0043	17.41%	0.029	0.029	0.02665	231,073
10 4월(4) 2024	0.0247	-0.0052	-17.39%	0.029	0.0298	0.0247	143,279
09 4월(4) 2024	0.0299	0.00285	10.54%	0.02759	0.03	0.0265	505,998
06 4월(4) 2024	0.02705	0.00205	8.20%	0.026	0.02705	0.025	101,264
05 4월(4) 2024	0.025	-0.0049	-16.39%	0.0305	0.0305	0.024	359,773
04 4월(4) 2024	0.0299	-0.00212	-6.62%	0.032	0.032	0.0235	2,068,569
03 4월(4) 2024	0.03202	0.00152	4.98%	0.0307	0.0328	0.0305	49,836
02 4월(4) 2024	0.0305	-0.0044	-12.61%	0.035	0.035	0.0305	87,806