기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CBD Life Sciences Inc (PK) | CBDLD | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00548 | 0.00548 |
CBDLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0073 | 0.0073 | 0.004 | 0.0061252 | 334,151 | -0.00182 | -24.93% |
3개월 | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
6개월 | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
1년 | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
3년 | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
5년 | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
CBDLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
07 6월(6) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
06 6월(6) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
05 6월(6) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
04 6월(6) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
01 6월(6) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
31 5월(5) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
30 5월(5) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
29 5월(5) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
25 5월(5) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
24 5월(5) 2024 | 0.00548 | -0.00102 | -15.69% | 0.0045 | 0.0065 | 0.0045 | 88,024 |
23 5월(5) 2024 | 0.0065 | 0.0008 | 14.04% | 0.0056 | 0.0065 | 0.0046 | 58,319 |
22 5월(5) 2024 | 0.0057 | -0.0001 | -1.72% | 0.0053 | 0.006 | 0.0041 | 542,974 |
21 5월(5) 2024 | 0.0058 | -0.00019 | -3.09% | 0.004 | 0.0067 | 0.004 | 553,943 |
18 5월(5) 2024 | 0.005985 | -0.00072 | -10.67% | 0.0065 | 0.0069 | 0.0056 | 195,627 |
17 5월(5) 2024 | 0.0067 | 0.0004 | 6.35% | 0.0062 | 0.0069 | 0.0053 | 262,907 |
16 5월(5) 2024 | 0.0063 | -0.00006 | -0.94% | 0.0053 | 0.0064 | 0.0053 | 371,318 |
15 5월(5) 2024 | 0.00636 | 0.00036 | 6.00% | 0.006 | 0.007 | 0.0052 | 673,852 |
14 5월(5) 2024 | 0.006 | -0.00059 | -8.88% | 0.006 | 0.0069 | 0.0057 | 298,018 |
11 5월(5) 2024 | 0.006585 | -0.00017 | -2.44% | 0.0073 | 0.0073 | 0.0058 | 296,532 |
10 5월(5) 2024 | 0.00675 | 0.0004 | 6.30% | 0.0058 | 0.007 | 0.0058 | 233,520 |
09 5월(5) 2024 | 0.00635 | -0.00055 | -7.97% | 0.0056 | 0.0072 | 0.0056 | 195,882 |