CBDL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0003 | 0.03 | 0.0003 | 0.0204104 | 11,431,686 | -0.0002 | -66.67% |
3개월 | 0.03 | 0.03 | 0.0003 | 0.0189116 | 10,721,441 | -0.0299 | -99.67% |
6개월 | 0.03 | 0.03 | 0.0003 | 0.0146499 | 7,803,591 | -0.0299 | -99.67% |
1년 | 0.0003 | 0.03 | 0.0003 | 0.0155308 | 8,180,886 | -0.0002 | -66.67% |
3년 | 0.39 | 0.51 | 0.0003 | 0.1247466 | 151,471,873 | -0.3899 | -99.97% |
5년 | 3.45 | 20.52 | 0.0003 | 0.3339007 | 118,662,649 | -3.45 | -100.00% |
CBDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 4월(4) 2024 | 0.0001 | -0.0299 | -99.67% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 16,188 |
19 4월(4) 2024 | 0.03 | 0.0297 | 9,903.33% | 0.0003 | 0.03 | 0.0003 | 1,666 |
18 4월(4) 2024 | 0.0003 | -0.0297 | -99.00% | 0.03 | 0.03 | 0.0003 | 33,370 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.0003 | 0.03 | 0.0003 | 9,602 |
16 4월(4) 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 0.0003 | 50,700 |
13 4월(4) 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.0003 | 7,402 |
12 4월(4) 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 0.0003 | 88,958 |
11 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 10,377 |
10 4월(4) 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.0003 | 25,420 |
09 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 31,523 |
06 4월(4) 2024 | 0.03 | 0.0297 | 9,903.33% | 0.03 | 0.03 | 0.0003 | 76,413 |
05 4월(4) 2024 | 0.0003 | -0.0147 | -98.00% | 0.03 | 0.03 | 0.0003 | 19,170 |
04 4월(4) 2024 | 0.015 | 0.0147 | 4,901.67% | 0.03 | 0.03 | 0.0003 | 130,909 |
03 4월(4) 2024 | 0.0003 | -0.0297 | -99.00% | 0.0003 | 0.03 | 0.0003 | 31,777 |
02 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 48,307 |