THC Farmaceuticals Inc (PK)【CBDG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
THC Farmaceuticals Inc (PK) (CBDG)
THC Farmaceuticals Inc (PK) (CBDG) 과거

THC Farmaceuticals Inc (PK) (CBDG)

0.018

0.007

(63.64%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0094	109.302325581	0.0086	0.018	0.0086	15755	0.01760936	CS
4	0.0093	106.896551724	0.0087	0.0197	0.0076	8789	0.01765057	CS
12	0.0125	227.272727273	0.0055	0.0197	0.0055	4944	0.01630956	CS
26	-0.0364	-66.9117647059	0.0544	0.0544	0.0052	4341	0.0161193	CS
52	0.006	50	0.012	0.0734	0.0052	4803	0.01970259	CS
156	-0.0625	-77.6397515528	0.0805	0.2469	0.0002	3408	0.06607971	CS
260	-0.312	-94.5454545455	0.33	0.84	0.0002	6226	0.17325599	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794000	0.011	-0.007	-38.89	0.011	0.011	0.011	1233
1738708080	0.018	0.0094	109.30	0.0149	0.018	0.0149	44986
1738621740	0.0086	-0.0111	-56.35	0.0086	0.0086	0.0086	1046
1738362240	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738275840	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738189440	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738103040	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738016640	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1737757440	0.0197	0.0037	23.13	0.0184	0.0197	0.0184	10000
1737671220	0.016	-0.0009	-5.33	0.0076	0.016	0.0076	9499
1737584640	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	333
1737498420	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737152820	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737066420	0.0168999	0.0009999	6.29	0.0168999	0.0168999	0.0168999	3005
1736979720	0.0159	0.0039	32.50	0.0087	0.0159	0.0087	207
1736893560	0.012	0	0.00	0.012	0.012	0.012	0
1736807160	0.012	0	0.00	0.012	0.012	0.012	0
1736547960	0.012	0	0.00	0.012	0.012	0.012	0
1736375160	0.012	0	0.00	0.012	0.012	0.012	0
1736288760	0.012	0	0.00	0.012	0.012	0.012	0
1736202360	0.012	0.0046	62.16	0.0074	0.012	0.0074	3313
1735943160	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735856760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735683960	0.0074	0.0001	1.37	0.0074	0.0074	0.0074	367
1735597740	0.0073	-0.0097	-57.06	0.0073	0.0073	0.0073	700
1735338420	0.017	0	0.00	0.017	0.017	0.017	0
1735252020	0.017	0.0097	132.88	0.017	0.017	0.017	3400
1735078200	0.0073	0	0.00	0.0073	0.0073	0.0073	1000
1734992760	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734733560	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734647160	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734560760	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734474360	0.0073	-0.0047	-39.17	0.0073	0.0073	0.0073	100
1734387600	0.012	0	0.00	0.012	0.012	0.012	0
1734128400	0.012	0	0.00	0.012	0.012	0.012	0
1734042000	0.012	0	0.00	0.012	0.012	0.012	0
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0.0064	114.29	0.007	0.012	0.007	6300
1733782800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733523600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733437200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733350800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733264400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733178000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732918800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732746000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732659600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732573200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732314000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732227600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732141200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732054800	0.0056	-0.0064	-53.33	0.0071	0.0071	0.0056	2000
1731968640	0.012	0.0065	118.18	0.012	0.012	0.012	308
1731709260	0.0055	0.0002	3.77	0.0055	0.0055	0.0055	1200
1731594600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731508200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731421800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731335400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731076200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730989800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1730903400	0.0053	0	0.00	0.0053	0.0053	0.0053	0

THC Farmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관