THC Farmaceuticals (PK) Historical Data - CBDG

기업명	주식 심볼	시장	주식 타입
THC Farmaceuticals Inc (PK)	CBDG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.043	09:00:00

개장가	저가	고가	종가	전일 종가
				0.043

CBDG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.043	0.043	0.043	0.043	300	0.00	0.00%
3개월	0.012	0.0734	0.012	0.0326926	3,207	0.031	258.33%
6개월	0.012	0.094	0.0002	0.023653	2,527	0.031	258.33%
1년	0.0012	0.0999	0.0002	0.0187115	1,961	0.0418	3,483.33%
3년	0.2011	0.348	0.0002	0.1463187	5,348	-0.1581	-78.62%
5년	0.6855	0.84	0.0002	0.2353282	5,778	-0.6425	-93.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
02 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
01 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
30 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
27 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
26 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
25 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
24 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
23 4월(4) 2024	0.043	0.0269	167.08%	0.043	0.043	0.043	300
20 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
19 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
18 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
17 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
16 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
13 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
12 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
11 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
10 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
09 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
06 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
05 4월(4) 2024	0.0161	0.001	6.62%	0.0161	0.0161	0.0161	150
04 4월(4) 2024	0.0151	0.003	24.79%	0.0151	0.0151	0.0151	400