District Copper Corporation (PK)【CAXPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
District Copper Corporation (PK) (CAXPF)
District Copper Corporation (PK) (CAXPF) 과거

District Copper Corporation (PK) (CAXPF)

0.03234

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01184	57.756097561	0.0205	0.03234	0.0205	550	0.03126364	CS
26	0.00384	13.4736842105	0.0285	0.03234	0.0205	1775	0.02892817	CS
52	0.00244	8.16053511706	0.0299	0.045	0.0205	962	0.03045263	CS
156	-0.17366	-84.3009708738	0.206	0.337	0.0205	2225	0.16248973	CS
260	0.02244	226.666666667	0.0099	0.337	0.0021	23433	0.02372113	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1740695280	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1740608880	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1740522480	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1740436080	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1740176880	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1740090480	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1740004080	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1739917680	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1739572080	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1739485680	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1739399280	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1739312880	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1739226480	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1738967280	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1738880880	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1738794480	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1738708080	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1738621680	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1738362480	0.03234	0	0.00	0.03234	0.03234	0.03234	0
1738276080	0.03234	0.01184	57.76	0.03234	0.03234	0.03234	1000
1738189200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738102800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738016400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737757200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737670800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737584400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737498000	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737152400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737066000	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736979600	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736893200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736806800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736547600	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736374800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736288400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736202000	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735942800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735856400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735683600	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735597200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735338000	0.0205	-0.008	-28.07	0.0205	0.0205	0.0205	100
1735223400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735050600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734964200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734705000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734618600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734532200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734445800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734359400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734100200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734013800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733927400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733841000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733754600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733495400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733409000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733322600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733236200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733149800	0.0285	0	0.00	0.0285	0.0285	0.0285	0

District Copper (PK)

Lavvi Empreendimentos Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관