CAWW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6725 | 0.68 | 0.67 | 0.6716667 | 2,400 | 0.0075 | 1.12% |
1개월 | 0.66 | 0.687 | 0.66 | 0.6748717 | 1,803 | 0.02 | 3.03% |
3개월 | 0.44 | 0.70 | 0.42 | 0.5781382 | 10,368 | 0.24 | 54.55% |
6개월 | 0.5085 | 0.70 | 0.395 | 0.5124087 | 9,127 | 0.1715 | 33.73% |
1년 | 0.56 | 0.70 | 0.19 | 0.4750728 | 12,003 | 0.12 | 21.43% |
3년 | 2.45 | 3.75 | 0.19 | 1.18 | 7,585 | -1.77 | -72.24% |
5년 | 1.41 | 3.75 | 0.19 | 1.48 | 5,034 | -0.73 | -51.77% |
CAWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.68 | 0.01 | 1.49% | 0.675 | 0.68 | 0.67 | 1,200 |
03 5월(5) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
02 5월(5) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
01 5월(5) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1,000 |
30 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.6725 | 0.68 | 0.67 | 5,000 |
27 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
26 4월(4) 2024 | 0.67 | -0.01 | -1.47% | 0.675 | 0.675 | 0.67 | 2,120 |
25 4월(4) 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
24 4월(4) 2024 | 0.68 | 0.00325 | 0.48% | 0.68 | 0.68 | 0.68 | 600 |
23 4월(4) 2024 | 0.67675 | 0.00 | 0.00% | 0.67675 | 0.67675 | 0.67675 | 0 |
20 4월(4) 2024 | 0.67675 | 0.00 | 0.00% | 0.67675 | 0.67675 | 0.67675 | 0 |
19 4월(4) 2024 | 0.67675 | -0.00325 | -0.48% | 0.67675 | 0.67675 | 0.67675 | 1,000 |
18 4월(4) 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
17 4월(4) 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
16 4월(4) 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
13 4월(4) 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
12 4월(4) 2024 | 0.68 | -0.007 | -1.02% | 0.68 | 0.68 | 0.68 | 2,000 |
11 4월(4) 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
10 4월(4) 2024 | 0.687 | 0.048 | 7.51% | 0.66 | 0.687 | 0.66 | 1,500 |
09 4월(4) 2024 | 0.639 | 0.00 | 0.00% | 0.639 | 0.639 | 0.639 | 0 |