ACC Aviation Holdings Ltd (PK)【CAVG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ACC Aviation Holdings Ltd (PK) (CAVG)
ACC Aviation Holdings Ltd (PK) (CAVG) 과거

ACC Aviation Holdings Ltd (PK) (CAVG)

0.46

-0.05

(-9.80%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	6.97674418605	0.43	0.55	0.43	5498	0.51	CS
4	0.23845	107.628074927	0.22155	0.55	0.22155	1899	0.50160319	CS
12	0.23845	107.628074927	0.22155	0.55	0.22155	1899	0.50160319	CS
26	-0.12	-20.6896551724	0.58	0.8879	0.22155	2331	0.57330227	CS
52	0.068	17.3469387755	0.392	0.8959	0.22155	1120	0.56712052	CS
156	-0.467	-50.377562028	0.927	1	0.0825	754	0.5206022	CS
260	-1.04	-69.3333333333	1.5	2.5	0.0825	831	0.70686138	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	0.46	-0.05	-9.80	0.46	0.46	0.46	100
1739917740	0.51	0.19	59.38	0.43	0.55	0.43	5498
1739572140	0.32	0	0.00	0.32	0.32	0.32	0
1739485740	0.32	0	0.00	0.32	0.32	0.32	0
1739399340	0.32	0	0.00	0.32	0.32	0.32	0
1739312940	0.32	0.09845	44.44	0.32	0.32	0.32	100
1739226480	0.22155	0	0.00	0.22155	0.22155	0.22155	0
1738967280	0.22155	0	0.00	0.22155	0.22155	0.22155	0
1738880880	0.22155	0	0.00	0.22155	0.22155	0.22155	0
1738794480	0.22155	0	0.00	0.22155	0.22155	0.22155	0
1738708080	0.22155	0	0.00	0.22155	0.22155	0.22155	0
1738621680	0.22155	0	0.00	0.22155	0.22155	0.22155	0
1738362480	0.22155	0	0.00	0.22155	0.22155	0.22155	0
1738276080	0.22155	-0.07845	-26.15	0.22155	0.22155	0.22155	100
1738161000	0.3	0	0.00	0.3	0.3	0.3	0
1738074600	0.3	0	0.00	0.3	0.3	0.3	0
1737988200	0.3	0	0.00	0.3	0.3	0.3	0
1737729000	0.3	0	0.00	0.3	0.3	0.3	0
1737642600	0.3	0	0.00	0.3	0.3	0.3	0
1737556200	0.3	0	0.00	0.3	0.3	0.3	0
1737469800	0.3	0	0.00	0.3	0.3	0.3	0
1737124200	0.3	0	0.00	0.3	0.3	0.3	0
1737037800	0.3	0	0.00	0.3	0.3	0.3	0
1736951400	0.3	0	0.00	0.3	0.3	0.3	0
1736865000	0.3	0	0.00	0.3	0.3	0.3	0
1736778600	0.3	0	0.00	0.3	0.3	0.3	0
1736519400	0.3	0	0.00	0.3	0.3	0.3	0
1736346600	0.3	0	0.00	0.3	0.3	0.3	0
1736260200	0.3	0	0.00	0.3	0.3	0.3	0
1736173800	0.3	0	0.00	0.3	0.3	0.3	0
1735914600	0.3	0	0.00	0.3	0.3	0.3	0
1735828200	0.3	0	0.00	0.3	0.3	0.3	0
1735655400	0.3	0	0.00	0.3	0.3	0.3	0
1735569000	0.3	0	0.00	0.3	0.3	0.3	0
1735309800	0.3	0	0.00	0.3	0.3	0.3	0
1735223400	0.3	0	0.00	0.3	0.3	0.3	0
1735050600	0.3	0	0.00	0.3	0.3	0.3	0
1734964200	0.3	0	0.00	0.3	0.3	0.3	0
1734705000	0.3	0	0.00	0.3	0.3	0.3	0
1734618600	0.3	0	0.00	0.3	0.3	0.3	0
1734532200	0.3	0	0.00	0.3	0.3	0.3	0
1734445800	0.3	0	0.00	0.3	0.3	0.3	0
1734359400	0.3	0	0.00	0.3	0.3	0.3	0
1734100200	0.3	0	0.00	0.3	0.3	0.3	0
1734013800	0.3	0	0.00	0.3	0.3	0.3	0
1733927400	0.3	0	0.00	0.3	0.3	0.3	0
1733841000	0.3	0	0.00	0.3	0.3	0.3	0
1733754600	0.3	0	0.00	0.3	0.3	0.3	0
1733495400	0.3	0	0.00	0.3	0.3	0.3	0
1733409000	0.3	0	0.00	0.3	0.3	0.3	0
1733322600	0.3	0	0.00	0.3	0.3	0.3	0
1733236200	0.3	0	0.00	0.3	0.3	0.3	0
1733149800	0.3	0	0.00	0.3	0.3	0.3	0
1732890600	0.3	0	0.00	0.3	0.3	0.3	0
1732717800	0.3	0	0.00	0.3	0.3	0.3	0
1732631400	0.3	0	0.00	0.3	0.3	0.3	0
1732545000	0.3	0	0.00	0.3	0.3	0.3	0
1732285800	0.3	0	0.00	0.3	0.3	0.3	0
1732199400	0.3	0	0.00	0.3	0.3	0.3	0
1732113000	0.3	0	0.00	0.3	0.3	0.3	0

ACC Aviation (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관