ACC Aviation Holdings Ltd (PK)【CAVG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ACC Aviation Holdings Ltd (PK) (CAVG)
ACC Aviation Holdings Ltd (PK) (CAVG) 과거

ACC Aviation Holdings Ltd (PK) (CAVG)

0.30

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3	0.3	0.3	800	0.3	CS
12	-0.28	-48.275862069	0.58	0.8879	0.3	2547	0.60003402	CS
26	-0.11	-26.8292682927	0.41	0.8959	0.3	1132	0.59662173	CS
52	-0.08	-21.0526315789	0.38	0.8959	0.3	941	0.5795025	CS
156	0.0899	42.7891480248	0.2101	1	0.0825	706	0.50582502	CS
260	-1.2	-80	1.5	2.5	0.0825	798	0.72181644	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227960	0.3	0	0.00	0.3	0.3	0.3	0
1732141560	0.3	0	0.00	0.3	0.3	0.3	0
1732055160	0.3	0	0.00	0.3	0.3	0.3	0
1731968760	0.3	0	0.00	0.3	0.3	0.3	0
1731709560	0.3	0	0.00	0.3	0.3	0.3	0
1731623160	0.3	0	0.00	0.3	0.3	0.3	0
1731536760	0.3	0	0.00	0.3	0.3	0.3	0
1731450360	0.3	0	0.00	0.3	0.3	0.3	0
1731363960	0.3	0	0.00	0.3	0.3	0.3	0
1731104760	0.3	0	0.00	0.3	0.3	0.3	0
1731018360	0.3	0	0.00	0.3	0.3	0.3	0
1730931960	0.3	0	0.00	0.3	0.3	0.3	0
1730845560	0.3	0	0.00	0.3	0.3	0.3	0
1730759160	0.3	-0.5879	-66.21	0.3	0.3	0.3	800
1730496600	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1730410200	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1730323800	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1730237400	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1730151000	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729891800	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729805400	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729719000	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729632600	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729546200	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729287000	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729200600	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729114200	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1729027800	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1728941400	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1728682200	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1728595800	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1728509400	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1728423000	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1728336600	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1728077400	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727991000	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727904600	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727818200	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727731800	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727472600	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727386200	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727299740	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727213340	0.8879	0	0.00	0.8879	0.8879	0.8879	0
1727126940	0.8879	0.3779	74.10	0.51	0.8879	0.51	5000
1726867440	0.51	0	0.00	0.51	0.51	0.51	0
1726781040	0.51	0	0.00	0.51	0.51	0.51	0
1726694640	0.51	0	0.00	0.51	0.51	0.51	0
1726608240	0.51	0	0.00	0.51	0.51	0.5099	4526
1726521840	0.51	0	0.00	0.51	0.51	0.51	0
1726262640	0.51	0	0.00	0.51	0.51	0.51	0
1726176240	0.51	0	0.00	0.51	0.51	0.51	0
1726089840	0.51	0	0.00	0.51	0.51	0.51	0
1726003440	0.51	0	0.00	0.51	0.51	0.51	0
1725917040	0.51	0	0.00	0.51	0.51	0.51	0
1725657840	0.51	0	0.00	0.51	0.51	0.51	0
1725571440	0.51	0.11	27.50	0.51	0.51	0.51	1816
1725485280	0.4	0	0.00	0.4	0.4	0.4	0
1725398880	0.4	0	0.00	0.58	0.58	0.4	3141
1725028200	0.4	0	0.00	0.4	0.4	0.4	0
1724941800	0.4	0	0.00	0.4	0.4	0.4	0
1724855400	0.4	0	0.00	0.4	0.4	0.4	0
1724769000	0.4	0	0.00	0.4	0.4	0.4	0
1724682600	0.4	0	0.00	0.4	0.4	0.4	0
1724423400	0.4	0	0.00	0.4	0.4	0.4	0
1724337000	0.4	0	0.00	0.4	0.4	0.4	0

ACC Aviation (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관