Cauldron Energy Ltd (PK)【CAULF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cauldron Energy Ltd (PK) (CAULF)
Cauldron Energy Ltd (PK) (CAULF) 과거

Cauldron Energy Ltd (PK) (CAULF)

0.0099

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0002	2.0618556701	0.0097	0.0099	0.0097	100	0.0098	CS
12	-0.0013	-11.6071428571	0.0112	0.0112	0.0089	3620	0.00982155	CS
26	-0.0025	-20.1612903226	0.0124	0.0124	0.0089	139008	0.01066375	CS
52	-0.022	-68.9655172414	0.0319	0.0333	0.0089	80074	0.01538148	CS
156	-0.0056	-36.1290322581	0.0155	0.0484	0.0021	53593	0.01536829	CS
260	0.0024	32	0.0075	0.0484	0.0021	44975	0.01844588	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738794480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738708080	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738621680	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738362480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738276080	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738189680	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738103280	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738016880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737757680	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737671280	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737584880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737498480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737152880	0.0099	0.0002	2.06	0.0099	0.0099	0.0099	100
1737066420	0.0097	-0.0002	-2.02	0.0097	0.0097	0.0097	100
1736980140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736893740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736807340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736548140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736375340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736288940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736202540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735943340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735856940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735684140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735597740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735338540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735252140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735079340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734992940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734733740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734647340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734560940	0.0099	0.001	11.24	0.0099	0.0099	0.0099	400
1734474300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1734387900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1734128700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1734042300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733955900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733869500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733783100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733523900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733437500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733351100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733264700	0.0089	-0.0023	-20.54	0.01005	0.01005	0.0089	10500
1733178540	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1732919340	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1732746540	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1732660140	0.0112	0.0014	14.29	0.0112	0.0112	0.0112	7000
1732573200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732314000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732227600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732141200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732054800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731968400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731709200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731622800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731536400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731450000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1731363600	0.0098	0.0005001	5.38	0.0098	0.0098	0.0098	10000
1731104940	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1731018540	0.0092999	-0.0017	-15.45	0.0092999	0.0092999	0.0092999	250000

Cauldron Energy (PK)

Cairo Communication

Eco Growth Strategies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관