Collective Audience Inc (CE)【CAUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Collective Audience Inc (CE) (CAUD)
Collective Audience Inc (CE) (CAUD) 과거

Collective Audience Inc (CE) (CAUD)

0.02255

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01245	-35.5714285714	0.035	0.035	0.02255	64637	0.02255	CS
4	-0.00995	-30.6153846154	0.0325	0.07085	0.02255	8009	0.02478071	CS
12	-0.37065	-94.2650050865	0.3932	0.8	0.0003	48886	0.34511808	CS
26	-0.32745	-93.5571428571	0.35	1.14	0.0003	53509	0.46650524	CS
52	-0.14805	-86.7819460727	0.1706	1.14	0.0003	60646	0.43929478	CS
156	-0.14805	-86.7819460727	0.1706	1.14	0.0003	60646	0.43929478	CS
260	-0.14805	-86.7819460727	0.1706	1.14	0.0003	60646	0.43929478	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1740694800	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1740608400	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1740522000	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1740435600	0.02255	-0.0483	-68.17	0.035	0.035	0.02255	64637
1740176760	0.07085	0	0.00	0.07085	0.07085	0.07085	0
1740090360	0.07085	0	0.00	0.07085	0.07085	0.07085	0
1740003960	0.07085	0.02585	57.44	0.07085	0.07085	0.07085	1052
1739917620	0.045	0	0.00	0.045	0.045	0.045	0
1739572020	0.045	0	0.00	0.045	0.045	0.045	270
1739485320	0.045	0	0.00	0.045	0.045	0.045	110
1739399340	0.045	0	0.00	0.045	0.045	0.045	0
1739312940	0.045	0.0125	38.46	0.0325	0.045	0.0325	2200
1739226000	0.0325	0	0.00	0.0325	0.0325	0.0325	254
1738967160	0.0325	0	0.00	0.0325	0.0325	0.0325	3030
1738880400	0.0325	-0.0375	-53.57	0.0325	0.0325	0.0325	150
1738794000	0.07	0.0375	115.38	0.0325	0.07	0.0325	377
1738708020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738621620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738362420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738276020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738189620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738103220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738016820	0.0325	-0.0175	-35.00	0.035	0.1	0.0325	2183
1737757620	0.05	0	0.00	0.05	0.05	0.05	0
1737671220	0.05	0.0479	2,280.95	0.0205	0.8	0.0105	3628
1737584640	0.0021	0	0.00	0.0011	0.0021	0.0011	1666
1737498540	0.0021	-0.2479	-99.16	0.0002999	0.0021	0.0002999	551
1737152520	0.25	0	0.00	0.25	0.25	0.25	0
1737066120	0.25	0	0.00	0.25	0.25	0.25	0
1736979720	0.25	-0.07	-21.88	0.359	0.359	0.2	32168
1736893380	0.32	-0.0139	-4.16	0.3338999	0.3338999	0.3	74783
1736806800	0.3338999	-0.0361	-9.76	0.37	0.371	0.3338999	46503
1736547720	0.37	-0.0266	-6.71	0.37	0.3951	0.37	21058
1736375340	0.3966	0.0195	5.17	0.4	0.4	0.36035	6543
1736288760	0.3771	0	0.00	0.3771	0.3771	0.3771	0
1736202360	0.3771	0.00402	1.08	0.4345	0.439575	0.3771	142723
1735942980	0.37308	-0.00692	-1.82	0.379475	0.3999	0.36	22047
1735856700	0.38	0.011925	3.24	0.38	0.38	0.38	1048
1735683960	0.368075	-0.001925	-0.52	0.37	0.405	0.36	57852
1735597740	0.37	-0.02	-5.13	0.3600999	0.40725	0.3600999	81515
1735338000	0.39	0.012825	3.40	0.411725	0.411725	0.377175	3170
1735252020	0.377175	-0.012825	-3.29	0.3603	0.40725	0.327	35477
1735078200	0.39	0.01245	3.30	0.38	0.4	0.38	22828
1734992400	0.37755	-0.01555	-3.96	0.362	0.4099999	0.33005	31994
1734733200	0.3931	-0.0068	-1.70	0.385	0.4177	0.385	29391
1734646800	0.3999	0.05185	14.90	0.36	0.4181	0.3263	76127
1734560940	0.34805	0.0373501	12.02	0.33	0.4099999	0.2823	165695
1734474360	0.3106999	-0.0409	-11.63	0.35	0.35	0.3106999	92148
1734388140	0.3516	-0.0775	-18.06	0.386	0.386	0.2979	502944
1734128940	0.4291	0.066	18.18	0.3315	0.45	0.3315	46734
1734042480	0.3631	0.0031	0.86	0.335	0.3631	0.3	18808
1733955900	0.36	-0.09	-20.00	0.39	0.415	0.36	215638
1733869200	0.45	0	0.00	0.325	0.45	0.325	3489
1733782800	0.45	0.015	3.45	0.3134	0.45	0.3134	5361
1733523600	0.435	0.0418	10.63	0.3932	0.45	0.29	41517
1733437500	0.3932	0.0432	12.34	0.361275	0.3932	0.3201	4761
1733350980	0.35	-0.025	-6.67	0.375	0.375	0.35	2152
1733264700	0.375	0.105	38.89	0.31	0.375	0.3078	63782
1733178180	0.27	-0.02142	-7.35	0.3	0.38	0.27	116061

Collective Audience (CE)

Vontobel Financial Produ...

Xtrackers Esg Usd Corpor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관