4Cable TV International Inc (PK)【CATV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
4Cable TV International Inc (PK) (CATV)
4Cable TV International Inc (PK) (CATV) 과거

4Cable TV International Inc (PK) (CATV)

0.0009

-0.00005

( -5.26% )

업데이트: 00:49:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-25	0.0012	0.0012	0.0008	1272865	0.00095997	CS
4	0	0	0.0009	0.0012	0.0008	1295854	0.0010606	CS
12	0.0001	12.5	0.0008	0.0012	0.0008	1578188	0.00096785	CS
26	0	0	0.0009	0.003	0.00031	7187307	0.00135627	CS
52	0.0007	350	0.0002	0.0048	0.0001	7684458	0.00184831	CS
156	-0.0025	-73.5294117647	0.0034	0.0048	0.0001	3645703	0.00176347	CS
260	0.0008	800	0.0001	0.048	1.0E-6	20785330	0.00512675	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731018540	0.00095	5.0E-5	5.56	0.00095	0.00105	0.0009	1299658
1730931600	0.0009	-0.00015	-14.29	0.001	0.0011	0.0008	3210090
1730845680	0.00105	-5.0E-5	-4.55	0.001	0.0011	0.001	1098076
1730759160	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	750000
1730496420	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	6500
1730409780	0.0011999	0.0001499	14.28	0.0011	0.0011999	0.001	530500
1730323500	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.001	221500
1730237280	0.0011	0	0.00	0.001	0.00115	0.001	778473
1730150880	0.0011	-2.5E-5	-2.22	0.0011	0.00115	0.001	1749566
1729891500	0.001125	-2.5E-5	-2.17	0.0011	0.00115	0.001	288240
1729805160	0.00115	5.0E-5	4.55	0.001175	0.0011999	0.0011	959957
1729718940	0.0011	0.0001	10.00	0.0011	0.00115	0.0011	793136
1729632300	0.001	-0.0001	-9.09	0.0011999	0.0011999	0.001	352727
1729545600	0.0011	5.0E-5	4.76	0.0011	0.00115	0.0011	658447
1729286400	0.00105	-5.0E-5	-4.55	0.001	0.0011999	0.001	1746582
1729200000	0.0011	0.0001	10.00	0.0009	0.0011	0.0009	9724094
1729113960	0.001	0.0001	11.11	0.0009	0.001	0.0009	373386
1729027620	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1728941220	0.0009	0	0.00	0.0009	0.0009	0.0009	30300
1728681900	0.0009	0	0.00	0.0009	0.0009	0.0009	50000
1728595560	0.0009	-5.0E-5	-5.26	0.00095	0.001	0.0009	520900
1728508800	0.00095	0	0.00	0.0009	0.001	0.0009	2239852
1728422580	0.00095	0	0.00	0.0009	0.001	0.0009	503333
1728336000	0.00095	-1.0E-5	-1.04	0.00095	0.00095	0.0009	738280
1728077220	0.00096	6.0E-5	6.67	0.00095	0.001	0.0009	745288
1727990760	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	10000
1727904000	0.001	0	0.00	0.001	0.001	0.0009	1115813
1727818140	0.001	0.0001	11.11	0.001	0.001	0.00095	101238
1727731380	0.0009	-5.0E-5	-5.26	0.0011	0.0011	0.0009	7521072
1727472000	0.00095	5.0E-5	5.56	0.0009	0.00095	0.0009	1000800
1727386200	0.0009	-5.0E-5	-5.26	0.000965	0.000965	0.0009	246200
1727299200	0.00095	0	0.00	0.0011	0.0011	0.0009	67400
1727212800	0.00095	-5.0E-5	-5.00	0.001	0.00105	0.0009	716794
1727126940	0.001	0	0.00	0.0011	0.0011	0.001	423100
1726867200	0.001	0	0.00	0.0011	0.0011	0.001	405256
1726781220	0.001	-5.0E-5	-4.76	0.001	0.001	0.001	100000
1726694460	0.00105	0.00015	16.67	0.001	0.00106	0.001	2938937
1726608240	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	1017500
1726521720	0.001	0	0.00	0.001	0.0011	0.001	1295000
1726262940	0.001	5.0E-5	5.26	0.0009	0.001	0.0009	1474001
1726176540	0.00095	0	0.00	0.00095	0.00095	0.00095	100000
1726090140	0.00095	-5.0E-5	-5.00	0.0009	0.0011	0.0009	367501
1726003500	0.001	0	0.00	0.0011	0.0011	0.001	5498835
1725917160	0.001	0.0002	25.00	0.0009	0.0011	0.0008	8422504
1725658020	0.0008	-0.0001	-11.11	0.00085	0.0009	0.0008	2503696
1725571440	0.0009	0.0001	12.50	0.0008	0.0009	0.0008	417733
1725485040	0.0008	-5.0E-5	-5.88	0.0008	0.0008	0.0008	10000
1725398880	0.00085	-0.00015	-15.00	0.0009	0.0009	0.0008	3485189
1725053340	0.001	0	0.00	0.0009	0.001	0.0009	1139611
1724966400	0.001	0.0001	11.11	0.001	0.001	0.001	240000
1724880360	0.0009	0	0.00	0.00095	0.00095	0.0009	1022560
1724794080	0.0009	0.0001	12.50	0.0008	0.001	0.0008	149127
1724707740	0.0008	-0.0002	-20.00	0.0009	0.001	0.0008	6225931
1724448480	0.001	6.0E-5	6.38	0.001	0.001	0.0009	1402056
1724362140	0.00094	-6.0E-5	-6.00	0.0009	0.0011	0.0009	5386500
1724275380	0.001	0.0001	11.11	0.0008	0.001	0.0008	1550371
1724188800	0.0009	0	0.00	0.001	0.001	0.0009	1570500
1724102880	0.0009	0	0.00	0.0008	0.0009	0.0008	91422
1723843740	0.0009	0	0.00	0.0008	0.0009	0.0008	4149357
1723756860	0.0009	0	0.00	0.001	0.001	0.0008	7562729
1723670820	0.0009	-0.0001	-10.00	0.0009	0.001	0.0008	1319000
1723584360	0.001	0.0001	11.11	0.0009	0.001	0.0009	9470207
1723497900	0.0009	0	0.00	0.0008	0.001	0.0008	11790903
1723238400	0.0009	0	0.00	0.0011	0.0011	0.00075	45894222
1723152000	0.0009	-0.00014	-13.46	0.0011	0.0011	0.0009	3179232

Maxar Technologies

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관