CAT Strategic Metals Corporation (PK)【CATTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CAT Strategic Metals Corporation (PK) (CATTF)
CAT Strategic Metals Corporation (PK) (CATTF) 과거

CAT Strategic Metals Corporation (PK) (CATTF)

0.0044

0.00

( 0.00% )

업데이트: 22:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0044	0.0044	0.0044	20000	0.0044	CS
4	0	0	0.0044	0.0044	0.0044	20000	0.0044	CS
12	-0.0054	-55.1020408163	0.0098	0.0098	0.0043	22522	0.00761995	CS
26	-0.0026	-37.1428571429	0.007	0.019	0.0034	27750	0.00812741	CS
52	-0.0103	-70.0680272109	0.0147	0.03	0.0034	52059	0.00857389	CS
156	-0.0355	-88.9724310777	0.0399	0.052	0.0022	58054	0.02236809	CS
260	-0.063	-93.471810089	0.0674	0.15	0.0004	56851	0.03096166	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	0.0044	0.0001	2.33	0.0044	0.0044	0.0044	20000
1727299380	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1727212980	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1727126580	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726867380	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726780980	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726694580	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726608180	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726521780	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726262580	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726176180	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726089780	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726003380	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1725916980	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1725657780	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1725571380	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1725484980	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1725398580	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1725052980	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1724966580	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1724880180	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1724793780	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1724707380	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1724448180	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1724361780	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1724275380	0.0043	0	0.00	0.0043	0.0043	0.0043	10000
1724189340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1724102940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1723843740	0.0043	-0.0055	-56.12	0.0043	0.0043	0.0043	15000
1723757400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1723671000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1723584600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1723498200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1723239000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1723152600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1723066200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1722979800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1722893160	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1722633960	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1722547560	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1722461160	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1722374760	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1722288360	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1722029160	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1721942760	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1721856360	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1721769960	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1721683560	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1721424360	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1721337960	0.0098	0.0064	188.24	0.0098	0.0098	0.0098	67612
1721251740	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1721165340	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1721078940	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1720819740	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1720733340	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1720646940	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1720560540	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1720474140	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1720214940	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1720042140	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1719955740	0.0034	-0.0006	-15.00	0.0034	0.0034	0.0034	20000
1719840600	0.004	0	0.00	0.004	0.004	0.004	0
1719581400	0.004	0	0.00	0.004	0.004	0.004	0
1719495000	0.004	0	0.00	0.004	0.004	0.004	0

CAT Strategic Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관